BCOBrink's Company10/18/2019
LAST:

 86.01
CHANGE:
 0.15
OPEN:
85.38
HIGH:
86.63
ASK:
44.45
VOLUME:
164,400
CHANGE(%):
0.17
PREV:
85.86
LOW:
85.38
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1985.3886.6385.3886.01164,4000
10/17/1985.9586.1785.3485.86193,2000
10/16/1984.8585.8584.7385.58275,3000
10/15/1983.9185.3183.4485.25268,6000
10/14/1983.4384.0982.9983.56183,8000
10/11/1983.8085.5983.8084.14337,7000
10/10/1980.4382.4680.3282.23676,1000
10/09/1980.3980.7679.8880.40175,3000
10/08/1979.6680.5079.3279.72496,9000
10/07/1981.0281.9380.4481.02331,8000
COMPANY PROFILE
NYSE, BCO - Brink's Company

The Brink?s Company (the ?Company?) conducts business in the security industry  through two wholly owned subsidiaries: Brink?s, Incorporated (?Brink?s?) and  Brink?s Home Security, Inc. (?BHS?). We employ approximately 57,500 people, with  approximately 53,900 at Brink?s and 3,600 at BHS.  Over the past several years, the Company has changed from a conglomerate (with  operations in the security, heavy-weight freight transportation, coal and other  natural resource industries) into a company focused solely on the security  industry.  On February 25, 2008, the board of directors approved a strategic decision to  spin-off BHS in a tax-free stock distribution to the shareholders of the  Company. Immediately after the spin-off, BHS will be owned directly by the  shareholders receiving shares in the distribution.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Oil Refining/Marketing
P/E Ratio:47.32
PEG Ratio:2.58
EPS:1.68
DivYield:0.77
PtB:9.3
PtS:1.25
EBITDA:340.80M
Shares:50.44M
Market Cap:4.34B
52wk range:59.08 - 93.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83