EODData

NYSE, BCO:

23 Sep 2025
LAST:

115.7

CHANGE:
 0.61
OPEN:
116.2
HIGH:
117.6
ASK:
44.5
VOLUME:
252.2K
CHG(%):
0.52
PREV:
116.4
LOW:
115.3
BID:
62.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25116.2117.6115.3115.7252.2K
22 Sep 25114.2116.4113.7116.4258K
19 Sep 25115.2115.4113.1114.0988.1K
18 Sep 25115.5115.7114.7115.0275.4K
17 Sep 25114.9118.0114.8115.1262.9K
16 Sep 25115.4115.5114.0115.0212.2K
15 Sep 25116.3117.0114.8115.2230.5K
12 Sep 25117.3117.7115.6115.9175.7K
11 Sep 25115.0117.6114.9117.5370K
10 Sep 25115.4115.6114.2114.3259K

COMPANY PROFILE

Name:Brink's Company
About:The Brink's Company provides cash and valuables management, digital retail solutions, and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers armored vehicle transportation of valuables; ATM services, such as cash replenishment, treasury management, cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, and funds settlements and installation services; and digital retail solutions. It also provides pick-up, packaging, customs clearance, secure vault storage, and inventory management; cash management services, including counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting; and guarding, commercial security, and payment services. In addition, the company offers vaulting services by combining cash in transit services, cash management, vaulting and electronic reporting technologies for banks, as well as transportation services for diamonds, jewelry, precious metals, securities, bank notes, currency, high-tech devices, electronics, and pharmaceuticals. It serves financial institutions, retailers, government agencies, mints, jewelers, and other commercial operations. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia
Industry:Security & Protection Services
Address:1801 Bayberry Court, Richmond, VA, United States, 23226-8100
Website:https://brinksglobal.com
CUSIP:725701403
CIK:0000078890
ISIN:US1096961040
FIGI:BBG000DR5QP5
LEI:XFP140TFNOQMIVFTVQ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.51
DivYield:0.01
Div/Share:0.98
Price to Book:18.52
Price to Sales:0.93
EBITDA:755.9M
Shares:41.66M
Market Cap:4.822B

TECHNICAL INDICATORS

MA5:115.22
MA10:115.39
MA20:114.36
MA50:105.36
MA100:96.60
MA200:93.51
STO9:44.03
STO14:47.67
RSI14:60.86
WPR14:-46.48
MTM14:2.05
ROC14:0.02
ATR:2.20
Week High:117.99
Week Low:113.13
Month High:117.99
Month Low:110.64
Year High:117.99
Year Low:80.10

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.26
19 May 2025$0.26
03 Feb 2025$0.24
04 Nov 2024$0.24
29 Jul 2024$0.24
10 May 2024$0.24
02 Feb 2024$0.22
03 Nov 2023$0.22
28 Jul 2023$0.22
12 May 2023$0.22