BCSBarclays Plc10/18/2019
LAST:

 8.480
CHANGE:
 0.10
OPEN:
8.460
HIGH:
8.500
ASK:
9.840
VOLUME:
4,621,200
CHANGE(%):
1.19
PREV:
8.380
LOW:
8.420
BID:
9.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/198.4608.5008.4208.4804,621,2000
10/17/198.5008.5108.3508.3805,378,4000
10/16/198.4108.4708.3408.3504,149,3000
10/15/198.0408.5208.0208.35011,564,9000
10/14/197.8707.9667.8607.8903,910,0000
10/11/197.9608.1007.9608.01010,302,5000
10/10/197.1607.4357.1407.4107,062,0000
10/09/197.0607.0777.0107.0203,437,1000
10/08/196.9707.0506.9507.0002,866,2000
10/07/197.0107.1007.0057.0602,624,5000
COMPANY PROFILE
NYSE, BCS - Barclays Plc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.16
PtB:0.48
PtS:1.54
EBITDA:N/A
Shares:4.26B
Market Cap:36.15B
52wk range:6.54 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83