EODData

NYSE, BDX:

18 Sep 2025
LAST:

188.4

CHANGE:
 0.80
OPEN:
187.8
HIGH:
189.0
ASK:
191.0
VOLUME:
1.12M
CHG(%):
0.43
PREV:
187.6
LOW:
187.0
BID:
20.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25187.8189.0187.0188.41.12M
17 Sep 25186.8190.0186.7187.61.06M
16 Sep 25185.5188.0185.2186.21.21M
15 Sep 25187.1189.0185.5185.71.33M
12 Sep 25189.9189.9186.8186.81.12M
11 Sep 25188.9191.3188.2190.61.57M
10 Sep 25189.3190.0187.0188.41.87M
09 Sep 25191.1192.3190.2190.51.51M
08 Sep 25191.0191.9187.8191.62.6M
05 Sep 25191.0193.0190.8192.41.24M

COMPANY PROFILE

Name:
About:Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. The BD Medical segment provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow systems, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation systems, and medication inventory optimization and tracking systems; hemodynamic monitoring systems; and prefillable drug delivery systems. The BD Life Sciences segment offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, microorganism identification and drug susceptibility, and liquid-based cytology systems, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent systems, and solutions for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. The BD Interventional segment provides hernia and soft tissue repair, biological and bioresorbable grafts, biosurgery, and other surgical products; surgical infection prevention; peripheral intervention products; and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1 Becton Drive, Franklin Lakes, NJ, United States, 07417-1880
Website:https://www.bd.com
CUSIP:075887109
CIK:0000010795
ISIN:US0758871091
FIGI:BBG000BCZYD3
LEI:ICE2EP6D98PQUILVRZ91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.50
DivYield:0.02
Div/Share:4.07
Price to Book:2.25
Price to Sales:2.68
EBITDA:5.919B
Shares:286.63M
Market Cap:53.992B

TECHNICAL INDICATORS

MA5:186.95
MA10:188.82
MA20:191.09
MA50:187.09
MA100:179.88
MA200:202.64
STO9:40.03
STO14:31.88
RSI14:44.08
WPR14:-63.67
MTM14:-4.61
ROC14:-0.02
ATR:3.55
Week High:191.32
Week Low:185.16
Month High:200.22
Month Low:183.73
Year High:251.99
Year Low:163.33
Volatility:11.38

RECENT SPLITS

Date Ratio
01 Apr 20221025-1000
21 Aug 19982-1
16 Aug 19962-1
01 Mar 19932-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$1.04
09 Jun 2025$1.04
10 Mar 2025$1.04
09 Dec 2024$1.04
09 Sep 2024$0.95
10 Jun 2024$0.95
07 Mar 2024$0.95
07 Dec 2023$0.95
07 Sep 2023$0.91
08 Jun 2023$0.91