BDXBecton Dickinson and Company06/24/2019
LAST:

 250.0
CHANGE:
 2.68
OPEN:
247.4
HIGH:
250.1
ASK:
191.0
VOLUME:
1,106,400
CHANGE(%):
1.08
PREV:
247.3
LOW:
246.6
BID:
20.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19247.4250.1246.6250.01,106,4000
06/21/19245.5248.4244.3247.32,411,6000
06/20/19240.0245.3239.4245.11,565,8000
06/19/19236.4239.1236.1238.21,529,1000
06/18/19235.2237.5235.2236.6875,2000
06/17/19234.4235.6233.1234.2948,3000
06/14/19237.4237.4234.0234.2984,2000
06/13/19237.8237.8234.7237.01,232,4000
06/12/19236.3239.2236.0237.01,006,0000
06/11/19241.3241.8236.2237.0954,1000
COMPANY PROFILE
NYSE, BDX - Becton Dickinson and Company

Becton, Dickinson and Company (also known as ?BD?) was incorporated under the  laws of the State of New Jersey in November 1906, as successor to a New York  business started in 1897. BD?s executive offices are located at 1 Becton Drive,  Franklin Lakes, New Jersey 07417-1880, and its telephone number is (201)  847-6800. All references in this Form 10-K to ?BD? refer to Becton, Dickinson  and Company and its domestic and foreign subsidiaries, unless otherwise  indicated by the context.  BD is a medical technology company engaged principally in the manufacture and  sale of a broad range of medical supplies, devices, laboratory equipment and  diagnostic products used by healthcare institutions, life science researchers,  clinical laboratories, industry and the general public.  Business Segments  BD?s operations consist of three worldwide business segments: BD Medical, BD  Diagnostics and BD Biosciences.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:60.85
PEG Ratio:2.05
EPS:3.45
DivYield:1.39
PtB:3.79
PtS:3.93
EBITDA:3.19B
Shares:227.56M
Market Cap:56.89B
52wk range:208.62 - 265.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83