EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BEN: Franklin Resources

05 Feb 26 17:05
LAST:

26.91

CHANGE:
 0.92		OPEN:
27.60		HIGH:
27.87		ASK:
41.04		VOLUME:
6.89M
CHG(%):
3.31		PREV:
27.83		LOW:
26.80		BID:
14.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2627.6027.8726.8026.916.89M
04 Feb 2627.0327.9427.0227.838.43M
03 Feb 2627.0827.4726.2827.008.4M
02 Feb 2626.5227.2026.1427.078.43M
30 Jan 2625.7526.9024.9026.6224.42M
29 Jan 2626.0026.2125.3825.888.29M
28 Jan 2625.6325.8025.4525.665.03M
27 Jan 2625.5925.8325.4725.505.73M
26 Jan 2625.4425.8425.4025.555.8M
23 Jan 2625.6325.7025.3025.313.46M

PROFILE

Name:Franklin Resources
About:Franklin Resources, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to individuals, institutions, pension plans, trusts, and partnerships. It launches equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. The firm invests in the public equity, fixed income, and alternative markets. Franklin Resources, Inc. was founded in 1947 and is based in San Mateo, California with an additional office in Calgary, Canada; Dubai, United Arab Emirates; Edinburgh, United Kingdom; Fort Lauderdale, United States; Hyderabad, India; London, United Kingdom; Rancho Cordova, United states; Shanghai, China; Singapore; Stamford, United States; and Vienna, Austria.
Industry:Asset Management
Address:One Franklin Parkway, San Mateo, CA, United States, 94403
Website:https://www.franklinresources.com
CUSIP:354613101
CIK:0000038777
ISIN:US3546131018
FIGI:BBG000BD0TF8
LEI:RIFQSET379FOGTEFKS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.57 
Forward P/E:8.69 
PEG Ratio:-0.13 
Price to Sales:1.44 
Price to Book:1.04 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.51 
DivYield:0.06 
Div/Share:1.27 
Revenue:8.771B 
EBITDA:1.76B 
Shares:519.2M 
Market Cap:13.972B 

TECHNICAL INDICATORS

MA5:27.090.7%
MA10:26.332.2%
MA20:25.953.7%
MA50:24.539.7%
MA100:23.7413.4%
MA200:23.5214.4%
STO9:57.79
STO14:66.77
RSI14:57.51
WPR14:-30.77
MTM14:0.91
ROC14:0.04 
ATR:0.83 
Week High:27.943.8%
Week Low:24.908.1%
Month High:27.943.8%
Month Low:23.6914.4%
Year High:27.943.8%
Year Low:16.2565.6%
Volatility:20.84 

RECENT SPLITS

Date Ratio
26 Jul 20133-1
16 Jan 19982-1
15 Jan 19973-2
15 Apr 19922-1
16 Jan 19903-2

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.32
27 Jun 2025$0.32
31 Mar 2025$0.32
30 Dec 2024$0.32
30 Sep 2024$0.31
28 Jun 2024$0.31
27 Mar 2024$0.31
02 Jan 2024$0.31
28 Sep 2023$0.30
29 Jun 2023$0.30