EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BEP: Brookfield Renewable

24 Oct 25 10:53
LAST:

29.04

CHANGE:
 0.42		OPEN:
28.60		HIGH:
29.04		ASK:
35.81		VOLUME:
74.4K
CHG(%):
1.47		PREV:
28.62		LOW:
28.51		BID:
35.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2528.6029.0428.5129.0474.4K
23 Oct 2528.4928.7428.4028.61260.5K
22 Oct 2528.3528.7128.0628.33334.4K
21 Oct 2529.0529.0928.2728.45456.9K
20 Oct 2528.5329.2528.4229.01587.1K
17 Oct 2528.6628.7028.2628.52667.1K
16 Oct 2528.0528.8728.0528.72873.4K
15 Oct 2527.2728.1927.0028.01935.6K
14 Oct 2527.0627.3626.7426.851.35M
13 Oct 2526.7027.8026.6027.80472.3K

COMPANY PROFILE

Name:Brookfield Renewable
About:Brookfield Renewable Partners L.P. owns a portfolio of renewable power generating facilities in North America, Colombia, and Brazil. The company generates electricity through hydroelectric, wind, solar, distributed generation, and pumped storage; and offers sustainable solutions, such as renewable natural gas, carbon capture and storage, recycling, cogeneration, biomass, nuclear services, eFuels, and power transformation. Brookfield Renewable Partners Limited operates as the general partner of Brookfield Renewable Partners L.P. The company was formerly known as Brookfield Renewable Energy Partners L.P. and changed its name to Brookfield Renewable Partners L.P. in May 2016. The company was founded in 1999 and is based in Toronto, Canada.
Sector:Utilities
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.bep.brookfield.com
CUSIP:G16258108
CIK:0001533232
ISIN:BMG162581083
FIGI:BBG000DJKCL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.671.3%
MA10:28.332.5%
MA20:27.585.3%
MA50:26.1711.0%
MA100:26.0711.4%
MA200:24.2819.6%
STO9:87.92 
STO14:90.20 
RSI14:59.18
WPR14:-1.84 
MTM14:1.11
ROC14:0.04 
ATR:0.86 
Week High:29.250.7%
Week Low:28.063.5%
Month High:29.250.7%
Month Low:25.1019.6%
Year High:29.250.7%
Year Low:19.2950.5%
Volatility:4.03 

RECENT SPLITS

Date Ratio
14 Dec 20203-2
30 Jul 20201251-1000

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.37
30 May 2025$0.37
28 Feb 2025$0.37
29 Nov 2024$0.36
30 Aug 2024$0.36
31 May 2024$0.36
28 Feb 2024$0.36
29 Nov 2023$0.34
30 Aug 2023$0.34
30 May 2023$0.34