EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BF.B: Brown Forman Inc Cl B

16 Oct 25 15:25
LAST:

28.31

CHANGE:
 1.15		OPEN:
27.25		HIGH:
28.53		ASK:
60.78		VOLUME:
1.72M
CHG(%):
4.22		PREV:
27.16		LOW:
27.25		BID:
60.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2527.2528.5327.2528.311.72M
15 Oct 2527.6627.6626.5027.163.87M
14 Oct 2526.6127.5726.6127.534.55M
13 Oct 2526.8327.5426.7226.933.79M
10 Oct 2527.8427.8426.6926.702.62M
09 Oct 2527.8827.8927.3227.383.32M
08 Oct 2527.8527.8927.5027.812.68M
07 Oct 2527.8627.9027.5027.852.92M
06 Oct 2527.7827.9027.3427.541.94M
03 Oct 2527.7428.1627.7327.972.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.313.6%
MA10:27.512.9%
MA20:27.373.4%
MA50:28.530.8%
MA100:28.651.2%
MA200:31.2910.5%
STO9:84.70 
STO14:68.74
RSI14:61.25 
MTM14:1.18
ROC14:0.04 
ATR:0.79 
Week High:28.530.8%
Week Low:26.506.8%
Month High:28.962.3%
Month Low:26.5010.5%
Year High:49.8976.3%
Year Low:25.5310.9%
Volatility:17.61 

RECENT SPLITS

Date Ratio
01 Mar 20185-4
28 Feb 20185-4
19 Aug 20162-1
05 Aug 20162-1
04 Aug 20162-1
13 Aug 20123-2
28 Oct 20085-4
21 Jan 20042-1
31 May 19943-1