EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BF.B: Brown Forman Inc Cl B

22 Jan 26 15:59
LAST:

27.93

CHANGE:
 0.08		OPEN:
28.05		HIGH:
28.24		ASK:
60.78		VOLUME:
4.14M
CHG(%):
0.29		PREV:
28.01		LOW:
27.73		BID:
60.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2628.2028.2427.7327.935.73M
21 Jan 2627.2928.1627.1528.016.83M
20 Jan 2626.1027.3225.8827.195.38M
16 Jan 2626.9727.0926.1226.403.95M
15 Jan 2627.0427.5026.6227.423.67M
14 Jan 2626.6327.4626.5727.209.24M
13 Jan 2626.6226.9826.3326.356.34M
12 Jan 2626.2926.7826.1826.625.91M
09 Jan 2625.8025.9925.5825.963.77M
08 Jan 2625.4726.5825.4125.697.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
Forward P/E:15.51 
PEG Ratio:-1.08 
Price to Sales:3.20 
Price to Book:3.05 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:3.889B 
EBITDA:1.284B 

TECHNICAL INDICATORS

MA5:27.392.0%
MA10:26.883.9%
MA20:26.525.3%
MA50:27.990.2%
MA100:27.810.4%
MA200:29.405.3%
STO9:86.40 
STO14:89.27 
RSI14:63.81 
WPR14:-3.01 
MTM14:1.79
ROC14:0.07 
ATR:0.87 
Week High:28.241.1%
Week Low:25.887.9%
Month High:28.492.0%
Month Low:25.325.3%
Year High:38.8539.1%
Year Low:25.3210.3%

RECENT SPLITS

Date Ratio
01 Mar 20185-4
28 Feb 20185-4
19 Aug 20162-1
05 Aug 20162-1
04 Aug 20162-1
13 Aug 20123-2
28 Oct 20085-4
21 Jan 20042-1
31 May 19943-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.23
03 Sep 2025$0.23
09 Jun 2025$0.23
07 Mar 2025$0.23
06 Dec 2024$0.23
03 Sep 2024$0.22
07 Jun 2024$0.22
07 Mar 2024$0.22
30 Nov 2023$0.22
01 Sep 2023$0.21