NYSE, BF.B End of Day and Historical Stock Data [Brown Forman Inc B]

BF.B

Brown Forman Inc B

05/22/2013

LAST: 71.14	CHANGE: 0.65	OPEN: 71.74	HIGH: 72.93	ASK: 60.78	VOLUME: 256,300
LAST: 71.14	CHANGE(%): 0.91	PREV: 71.79	LOW: 71.03	BID: 60.77	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/22/13	71.74	72.93	71.03	71.14	256,300
05/21/13	72.00	72.21	71.38	71.79	245,500
05/20/13	72.79	72.94	71.93	72.15	185,600
05/17/13	72.62	72.99	72.41	72.88	280,900
05/16/13	72.78	74.29	72.50	72.76	254,600
05/15/13	71.82	73.23	71.56	72.99	284,800
05/14/13	70.42	72.00	70.42	71.95	222,000
05/13/13	70.43	70.97	70.22	70.49	315,100
05/10/13	70.62	70.97	70.21	70.58	256,000
05/09/13	71.19	71.19	70.25	70.45	203,800

COMPANY PROFILE

NYSE, BF.B - Brown Forman Inc B

Brown-Forman Corporation ("we," "us," or "our" below) was incorporated under the laws of the State of Delaware in 1933, successor to a business founded in 1870 as a partnership and subsequently incorporated under the laws of the Commonwealth of Kentucky in 1901. We primarily manufacture, bottle, import, export, and market a wide variety of alcoholic beverage brands. We also manufacture and market new and used oak barrels. Our principal beverage brands are: Jack Daniel's Tennessee Whiskey Fontana Candida Wines Southern Comfort Gala Rouge Wines Finlandia Vodka Herradura Tequila Gentleman Jack Jekel Vineyards Jack Daniel's Single Barrel Korbel California Champagnes* Jack Daniel's Ready-to-Drinks Little Black Dress Wines Amarula Cream Liqueur* Mariah Vineyard ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Non-Durables
Industry:	Beverages (Production/Distribution)
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	55.43 - 74.29

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,639	17	1.02
DAX	8,298	233	2.73
FTSE	6,680	160	2.34
NI225	14,484	1,143	7.32
CAC40	3,942	109	2.68
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,670	591	2.54