EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BF.B: Brown Forman Inc Cl B

17 Nov 25 15:00
LAST:

27.79

CHANGE:
 0.08		OPEN:
28.13		HIGH:
28.24		ASK:
60.78		VOLUME:
1.2M
CHG(%):
0.27		PREV:
27.87		LOW:
27.74		BID:
60.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2528.1328.2427.7427.791.2M
14 Nov 2527.8728.2827.6527.873.99M
13 Nov 2527.5128.2527.4528.054.46M
12 Nov 2527.6927.8727.2927.353.02M
11 Nov 2527.5628.2227.5027.823.62M
10 Nov 2527.0427.4126.6327.324.09M
07 Nov 2526.6027.2626.4826.604.78M
06 Nov 2526.7827.3226.5026.534.79M
05 Nov 2527.3327.5727.0627.074.43M
04 Nov 2527.6327.9227.0527.363.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Forward P/E:14.49 
PEG Ratio:-1.26 
Price to Sales:3.28 
Price to Book:3.26 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.09 
Return on Equity:0.23 
Revenue:3.948B 
EBITDA:1.32B 

TECHNICAL INDICATORS

MA5:27.790.0%
MA10:27.381.5%
MA20:27.580.8%
MA50:27.521.0%
MA100:28.482.5%
MA200:30.5810.0%
STO9:75.64
STO14:75.64
RSI14:46.95
WPR14:-13.16 
MTM14:1.06
ROC14:0.04 
ATR:0.82 
Week High:28.281.7%
Week Low:26.634.4%
Month High:29.335.5%
Month Low:26.3010.0%
Year High:46.2266.3%
Year Low:25.538.9%
Volatility:20.89 

RECENT SPLITS

Date Ratio
01 Mar 20185-4
28 Feb 20185-4
19 Aug 20162-1
05 Aug 20162-1
04 Aug 20162-1
13 Aug 20123-2
28 Oct 20085-4
21 Jan 20042-1
31 May 19943-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.23
09 Jun 2025$0.23
07 Mar 2025$0.23
06 Dec 2024$0.23
03 Sep 2024$0.22
07 Jun 2024$0.22
07 Mar 2024$0.22
30 Nov 2023$0.22
01 Sep 2023$0.21
07 Jun 2023$0.21