EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BF.B: Brown Forman Inc Cl B

27 Mar 26 15:59
LAST:

27.24

CHANGE:
 1.45		OPEN:
25.92		HIGH:
27.62		ASK:
60.78		VOLUME:
8.63M
CHG(%):
5.63		PREV:
25.74		LOW:
25.00		BID:
60.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2626.0227.6225.9727.1912.96M
26 Mar 2623.3328.4623.2925.7430.13M
25 Mar 2623.0923.5422.7623.492.8M
24 Mar 2622.9223.1622.7622.802.45M
23 Mar 2623.2823.2922.8322.933.47M
20 Mar 2623.3023.4322.7222.8010.42M
19 Mar 2622.9123.7722.9123.314.71M
18 Mar 2622.9123.0822.6122.944.15M
17 Mar 2623.4923.6023.0823.154.78M
16 Mar 2624.1424.1422.8423.086.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
Forward P/E:15.51 
PEG Ratio:-1.08 
Price to Sales:3.20 
Price to Book:3.05 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:3.889B 
EBITDA:1.284B 

TECHNICAL INDICATORS

MA5:24.4311.5%
MA10:23.7414.7%
MA20:24.6610.5%
MA50:27.000.9%
MA100:27.470.9%
MA200:27.912.4%
STO9:77.56
STO14:77.56
RSI14:62.17 
MTM14:1.79
ROC14:0.07 
ATR:1.18 
Week High:28.464.5%
Week Low:22.7219.9%
Month High:29.789.3%
Month Low:22.612.4%
Year High:36.1832.8%
Year Low:22.6120.5%
Volatility:15.56 

RECENT SPLITS

Date Ratio
01 Mar 20185-4
28 Feb 20185-4
19 Aug 20162-1
05 Aug 20162-1
04 Aug 20162-1
13 Aug 20123-2
28 Oct 20085-4
21 Jan 20042-1
31 May 19943-1

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.23
05 Dec 2025$0.23
03 Sep 2025$0.23
09 Jun 2025$0.23
07 Mar 2025$0.23
06 Dec 2024$0.23
03 Sep 2024$0.22
07 Jun 2024$0.22
07 Mar 2024$0.22
30 Nov 2023$0.22