BF.BBrown Forman Inc Cl B10/22/2018
LAST:

 47.67
CHANGE:
 0.42
OPEN:
48.00
HIGH:
48.39
ASK:
60.78
VOLUME:
1,637,400
CHANGE(%):
0.87
PREV:
48.09
LOW:
47.57
BID:
60.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1848.0048.3947.5747.671,637,4000
10/19/1847.8748.5047.8748.09984,1000
10/18/1847.7648.1347.2547.481,357,7000
10/17/1848.2348.5847.6447.901,417,2000
10/16/1847.0548.4247.0548.251,144,5000
10/15/1846.5647.5746.4146.911,642,5000
10/12/1846.3647.1146.2546.591,793,4000
10/11/1847.3247.5645.6345.752,535,0000
10/10/1849.9949.9947.1147.261,893,6000
10/09/1849.6550.3849.5750.171,092,4000
COMPANY PROFILE
NYSE, BF.B - Brown Forman Inc Cl B

Brown-Forman Corporation ("we," "us," or "our" below) was incorporated under the  laws of the State of Delaware in 1933, successor to a business founded in 1870  as a partnership and subsequently incorporated under the laws of the  Commonwealth of Kentucky in 1901.  We primarily manufacture, bottle, import, export, and market a wide variety of  alcoholic beverage brands. We also manufacture and market new and used oak  barrels. Our principal beverage brands are:  Jack Daniel's Tennessee Whiskey Fontana Candida Wines  Southern Comfort Gala Rouge Wines  Finlandia Vodka Herradura Tequila  Gentleman Jack Jekel Vineyards  Jack Daniel's Single Barrel Korbel California Champagnes*  Jack Daniel's Ready-to-Drinks Little Black Dress Wines  Amarula Cream Liqueur* Mariah Vineyard  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.87 - 59.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83