EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BFAM:

19 Sep 2025
LAST:

109.0

CHANGE:
 2.04		OPEN:
111.0		HIGH:
111.4		ASK:
79.2		VOLUME:
853.3K
CHG(%):
1.84		PREV:
111.1		LOW:
108.7		BID:
79.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25111.0111.4108.7109.0853.3K
18 Sep 25110.1112.4110.1111.11.07M
17 Sep 25111.1111.5108.0109.21.11M
16 Sep 25109.5111.3108.6110.41.57M
15 Sep 25113.4113.9109.1109.1743.6K
12 Sep 25113.9114.3113.1113.3522.7K
11 Sep 25112.2114.4112.1114.1818.3K
10 Sep 25115.0115.3111.2111.8405.5K
09 Sep 25116.5117.0115.2115.4430.3K
08 Sep 25116.6117.0115.2116.5395K

COMPANY PROFILE

Name:Bright Horizons Family Solutions Inc
About:Bright Horizons Family Solutions Inc. provides early education and childcare, back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. The company operates in three segments: Full Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full Service Center-Based Child Care segment offers traditional center-based early education and child care, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up child care, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and child care centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.
Industry:Personal Services
Address:2 Wells Avenue, Newton, MA, United States, 02459
Website:https://www.brighthorizons.com
CUSIP:109194100
CIK:0001437578
ISIN:US1091941005
FIGI:BBG003LFWP05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.44
Price to Book:5.01
Price to Sales:2.51
EBITDA:407.86M
Shares:56.87M
Market Cap:6.2B

TECHNICAL INDICATORS

MA5:109.77
MA10:112.00
MA20:115.23
MA50:116.44
MA100:120.12
MA200:119.89
RSI14:29.59
WPR14:-100.00
MTM14:-6.89
ROC14:-0.06
ATR:2.64
Week High:114.32
Week Low:108.04
Month High:124.25
Month Low:108.04
Year High:141.57
Year Low:103.75
Volatility:5.06