EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BFS:

19 Sep 2025
LAST:

31.74

CHANGE:
 0.62		OPEN:
32.40		HIGH:
32.40		ASK:
62.32		VOLUME:
135.7K
CHG(%):
1.92		PREV:
32.36		LOW:
31.55		BID:
19.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2532.4032.4031.5531.74135.7K
18 Sep 2532.1332.6031.8932.3647K
17 Sep 2531.8332.7031.8331.9964K
16 Sep 2532.1532.2531.7631.8357.6K
15 Sep 2532.2132.4532.1332.2156.6K
12 Sep 2532.3232.4632.0632.2247.2K
11 Sep 2531.8932.4231.8932.3962.9K
10 Sep 2532.3932.5631.8931.9771.4K
09 Sep 2532.6232.7132.1932.5160.7K
08 Sep 2533.2233.3832.2832.60103.1K

COMPANY PROFILE

Name:
About:As of March 31, 2025, 93.9% of the commercial portfolio was leased compared to 94.6% as of March 31, 2024. As of March 31, 2025, excluding The Milton at Twinbrook Quarter, the residential portfolio was 99.3% leased compared to 98.7% as of March 31, 2024. Saul Centers, Inc. is a self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties, which includes (a) 50 community and neighborhood shopping centers and eight mixed-use properties with approximately 10.2 million square feet of leasable area and (b) four non-operating land and development properties. Over 85% of the Saul Centers' property net operating income is generated by properties in the metropolitan Washington, D.C./Baltimore area.
Sector:Real Estate
Industry:REIT - Retail
Address:7501 Wisconsin Avenue, Bethesda, MD, United States, 20814-6522
Website:https://www.saulcenters.com
CUSIP:804395101
CIK:0000907254
ISIN:US8043951016
FIGI:BBG000BJ5G95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.76
DivYield:0.07
Div/Share:2.36
Price to Book:6.03
Price to Sales:4.21
EBITDA:170.5M
Shares:24.37M
Market Cap:773.4M

TECHNICAL INDICATORS

MA5:32.03
MA10:32.18
MA20:32.94
MA50:32.94
MA100:33.48
MA200:34.99
RSI14:22.82
WPR14:-100.00
MTM14:-1.71
ROC14:-0.05
ATR:0.65
Week High:32.70
Week Low:31.55
Month High:34.23
Month Low:31.55
Year High:42.39
Year Low:31.25
Volatility:1.49

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.59
15 Apr 2025$0.59
15 Jan 2025$0.59
15 Oct 2024$0.59
15 Jul 2024$0.59
12 Apr 2024$0.59
12 Jan 2024$0.59
13 Oct 2023$0.59
14 Jul 2023$0.59
14 Apr 2023$0.59