BGBunge Ltd10/18/2019
LAST:

 54.70
CHANGE:
 0.35
OPEN:
54.98
HIGH:
55.64
ASK:
74.85
VOLUME:
988,600
CHANGE(%):
0.64
PREV:
55.05
LOW:
54.21
BID:
74.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1954.9855.6454.2154.70988,6000
10/17/1955.2355.3454.5155.05815,8000
10/16/1956.9457.1355.2355.40861,6000
10/15/1956.6157.3456.2057.13894,8000
10/14/1956.2656.6955.9456.551,161,5000
10/11/1955.7756.9855.7756.211,087,0000
10/10/1954.8255.5654.5955.38830,4000
10/09/1954.5654.9354.2354.83669,0000
10/08/1955.6655.6654.4054.42810,8000
10/07/1955.8956.1555.4155.63686,8000
COMPANY PROFILE
NYSE, BG - Bunge Ltd

References in this Annual Report on Form 10-K to "Bunge Limited," "Bunge,"  "we," "us" and "our" refer to Bunge Limited and its consolidated subsidiaries,  unless the context otherwise indicates.  Business Overview  We are a leading global agribusiness and food company operating in the  farm-to-consumer food chain. We believe we are:  ? ?  ? a world leading oilseed processing company, based on processing  capacity;  ? ?  ? the largest producer and supplier of fertilizer to farmers in South  America, based on volume; and  ? ?  ? a leading seller of packaged vegetable oils worldwide, based on sales.  We conduct our operations in three divisions: agribusiness, fertilizer and  food products. These divisions include four reportable segments: agribusiness,  fertilizer, edible oil products and milling products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:19.96
PEG Ratio:2.09
EPS:3.5
DivYield:2.63
PtB:1.5
PtS:0.21
EBITDA:1.29B
Shares:140.65M
Market Cap:7.69B
52wk range:47.26 - 69.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83