EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BHK: Blackrock Core Trust

07 Aug 26 15:59
LAST:

9.230

CHANGE:
 0.09		OPEN:
9.140		HIGH:
9.240		ASK:
14.250		VOLUME:
360.9K
CHG(%):
0.98		PREV:
9.140		LOW:
9.140		BID:
14.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 269.1409.2409.1409.230378.8K
06 Aug 269.0709.1609.0409.140328.2K
05 Aug 269.0009.0608.9709.050340.4K
04 Aug 268.9909.1008.9108.990997.0K
03 Aug 268.8909.0308.8908.980566.3K
31 Jul 269.0009.0008.8608.900258.0K
30 Jul 268.9208.9708.8908.970162.3K
29 Jul 268.9108.9498.8908.910145.6K
28 Jul 268.9008.9708.8838.950224.9K
27 Jul 268.9608.9708.8808.910124.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
Price to Book:0.92 
EPS Ratio:0.71 
Shares:72.22M 
Market Cap:666.63M 

TECHNICAL INDICATORS

MA5:9.081.7%
MA10:9.002.5%
MA20:9.012.5%
MA50:9.022.4%
MA100:9.071.8%
MA200:9.331.0%
STO9:97.06 
STO14:97.56 
RSI14:60.00 
MTM14:0.21
ROC14:0.02 
ATR:0.11 
Week High:9.240.1%
Week Low:8.864.2%
Month High:9.240.1%
Month Low:8.831.0%
Year High:10.129.6%
Year Low:8.696.2%
Volatility:5.59