EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BHK: Blackrock Core Trust

17 Jun 26 15:59
LAST:

8.935

CHANGE:
 0.05		OPEN:
8.970		HIGH:
8.995		ASK:
14.250		VOLUME:
422.5K
CHG(%):
0.56		PREV:
8.990		LOW:
8.920		BID:
14.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 268.9708.9958.9208.940450.9K
16 Jun 268.9509.0008.9408.990364.5K
15 Jun 268.9608.9908.9508.950241.6K
12 Jun 269.0209.0408.9909.010215.6K
11 Jun 268.9709.0008.9208.990313.4K
10 Jun 268.9308.9758.9108.920202.5K
09 Jun 268.9208.9508.9058.930223.0K
08 Jun 268.8908.9358.8708.920260.5K
05 Jun 268.9308.9658.8808.890314.2K
04 Jun 269.0109.0108.9809.000249.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Price to Book:0.92 
EPS Ratio:0.71 
Shares:72.22M 
Market Cap:645.32M 

TECHNICAL INDICATORS

MA5:8.980.5%
MA10:8.950.2%
MA20:8.960.2%
MA50:9.081.6%
MA100:9.233.4%
MA200:9.486.1%
STO9:33.36
STO14:29.41
RSI14:42.19
WPR14:-70.59
MTM14:-0.12
ROC14:-0.01 
ATR:0.07 
Week High:9.041.2%
Week Low:8.910.3%
Month High:9.071.5%
Month Low:8.696.1%
Year High:10.1213.3%
Year Low:8.692.8%
Volatility:4.28