EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BHK: Blackrock Core Trust

22 Oct 25 15:59
LAST:

9.852

CHANGE:
 0.04		OPEN:
9.940		HIGH:
9.940		ASK:
14.250		VOLUME:
376.3K
CHG(%):
0.40		PREV:
9.920		LOW:
9.830		BID:
14.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 259.9409.9409.8309.880410.3K
21 Oct 259.95010.0009.8809.920301.9K
20 Oct 259.8809.9209.8609.920208.1K
17 Oct 259.9409.9409.8309.860186.4K
16 Oct 259.9209.9209.8619.920183.9K
15 Oct 259.9109.9409.8509.880265.0K
14 Oct 259.9909.9909.9119.930284.2K
13 Oct 2510.01010.0309.9209.960316.6K
10 Oct 2510.07010.1109.9609.980216.5K
09 Oct 2510.06010.0829.99010.010151.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
EPS Ratio:0.58 
Price to Book:1.00 
Shares:72.22M 
Market Cap:711.55M 

TECHNICAL INDICATORS

MA5:9.900.5%
MA10:9.930.8%
MA20:9.951.0%
MA50:9.830.3%
MA100:9.731.2%
MA200:10.092.5%
STO9:8.00 
STO14:7.69 
RSI14:40.00 
WPR14:-92.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.09 
Week High:10.001.5%
Week Low:9.830.2%
Month High:10.122.7%
Month Low:9.802.5%
Year High:11.7519.3%
Year Low:9.414.7%