BHKBlackrock Core Trust07/02/2020
LAST:

 15.46		CHANGE:
 0.16		OPEN:
15.40		HIGH:
15.48		ASK:
14.25		VOLUME:
192,300
CHANGE(%):
1.05		PREV:
15.30		LOW:
15.32		BID:
14.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2015.4015.4815.3215.46192,3000
07/01/2015.4015.4915.3015.3089,7000
06/30/2015.5115.5715.3415.37276,6000
06/29/2015.5515.5515.4115.51146,7000
06/26/2015.4815.6815.4315.55197,7000
06/25/2015.4715.5015.4315.48213,2000
06/24/2015.5215.5415.4115.47142,7000
06/23/2015.5115.5215.4615.50178,0000
06/22/2015.4815.5415.4615.51134,3000
06/19/2015.4615.5015.3915.50107,5000
COMPANY PROFILE
NYSE, BHK - Blackrock Core Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.44 - 15.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83