EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BHR: Braemar Hotels & Resorts Inc

17 Oct 25 19:00
LAST:

2.640

CHANGE:
 0.02		OPEN:
2.640		HIGH:
2.660		ASK:
0.000		VOLUME:
159.5K
CHG(%):
0.75		PREV:
2.660		LOW:
2.605		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.6402.6602.6052.640185.6K
16 Oct 252.6502.7602.6502.660278.5K
15 Oct 252.6602.7102.5452.640648.4K
14 Oct 252.4902.5602.4902.550228K
13 Oct 252.5102.5502.4802.540334.1K
10 Oct 252.5802.6002.4752.480520.1K
09 Oct 252.6302.6602.5702.580378K
08 Oct 252.7102.7502.6202.630555.2K
07 Oct 252.6702.6802.6302.650220.8K
06 Oct 252.7202.7202.6652.680307.8K

COMPANY PROFILE

Name:Braemar Hotels & Resorts Inc
About:Braemar Hotels & Resorts Inc. is a Maryland corporation formed in April 2013 that invests primarily in high revenue per available room ("RevPAR"), luxury hotels and resorts. High RevPAR, for purposes of our investment strategy, means RevPAR of at least twice the then-current U.S. national average RevPAR for all hotels as determined by STR, LLC. Two times the U.S. national average was $199 for the year ended December 31, 2024. We have elected to be taxed as a REIT under the Code. We conduct our business and own substantially all of our assets through our operating partnership, Braemar OP. We operate in the direct hotel investment segment of the hotel lodging industry. As of June 30, 2025, we owned interests in 15 hotel properties in seven states, the District of Columbia, Puerto Rico and St. Thomas, U.S. Virgin Islands with 3,807 total rooms, or 3,667 net rooms, excluding those attributable to our joint venture partner. The hotel properties in our current portfolio are predominantly located in U.S. urban markets and resort locations with favorable growth characteristics resulting from multiple demand generators. We own 14 of our hotel properties directly and one hotel property through an investment in a majority-owned consolidated entity. We are advised by Ashford Hospitality Advisors LLC through an advisory agreement. Ashford LLC is a subsidiary of Ashford Inc. All of the hotel properties in our portfolio are currently asset-managed by Ashford LLC. We do not have any employees. All of the services that might be provided by employees are provided to us by Ashford LLC. We do not operate any of our hotel properties directly; instead, we contractually engage hotel management companies to operate them for us under management contracts. As of June 30, 2025, Remington Hospitality, a subsidiary of Ashford Inc., managed five of our 15 hotel properties. Third-party management companies managed the remaining hotel properties. Ashford Inc. also provides other products and services to us or our hotel properties through certai
Sector:Real Estate
Address:14185 Dallas Parkway, Dallas, TX, United States, 75254-4308
Website:https://www.bhrreit.com
CUSIP:10482B101
CIK:0001574085
ISIN:US10482B1017
FIGI:BBG004PW84G9
LEI:549300JDUUEBN868C776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.611.3%
MA10:2.611.3%
MA20:2.702.1%
MA50:2.620.7%
MA100:2.534.5%
MA200:2.496.2%
STO9:57.14
STO14:57.14
RSI14:36.36 
WPR14:-36.00
MTM14:-0.09
ROC14:-0.03 
ATR:0.09 
Week High:2.764.5%
Week Low:2.486.7%
Month High:3.1117.8%
Month Low:2.486.2%
Year High:3.8244.7%
Year Low:1.8046.7%
Volatility:21.51 

RECENT SPLITS

Date Ratio
28 Oct 2019101-100

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.05
31 Dec 2024$0.05
30 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05