EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BHR:

15 Sep 2025
LAST:

3.020

CHANGE:
 0.05		OPEN:
2.980		HIGH:
3.055		ASK:
0.000		VOLUME:
312.1K
CHG(%):
1.68		PREV:
2.970		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 252.9803.0552.9103.020312.1K
12 Sep 252.9602.9902.9302.970199.3K
11 Sep 252.8903.0202.8803.000254.4K
10 Sep 252.8902.9382.8452.910274.1K
09 Sep 252.9602.9602.8502.910356.4K
08 Sep 253.0203.0202.9202.980301K
05 Sep 252.9503.0352.9262.980472.5K
04 Sep 252.7702.9502.7552.940748.1K
03 Sep 252.7302.8102.7302.760661.1K
02 Sep 252.7202.8702.6402.760602.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.96
MA10:2.92
MA20:2.63
MA50:2.45
MA100:2.36
MA200:2.56
STO9:88.14
STO14:90.59
RSI14:87.96
MTM14:0.77
ROC14:0.34
ATR:0.19
Week High:3.06
Week Low:2.85
Month High:3.10
Month Low:2.05
Year High:3.82
Year Low:1.80
Volatility:57.54

RECENT SPLITS

Date Ratio
28 Oct 2019101-100

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.05
31 Dec 2024$0.05
30 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05