EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BIO.B: Bio-Rad Laboratories Inc Cl B

12 Mar 26 17:05
LAST:

268.6

CHANGE:
 0.05		OPEN:
268.6		HIGH:
268.6		ASK:
0.0		VOLUME:
101
CHG(%):
0.02		PREV:
268.5		LOW:
268.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26268.6268.6268.6268.6100
09 Mar 26267.8268.5267.6268.5200
04 Mar 26282.0282.0282.0282.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
PEG Ratio:-0.25 
Price to Sales:3.80 
Price to Book:1.24 
Profit Margin:-0.26 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:2.557B 
EBITDA:466.39M 

TECHNICAL INDICATORS

MA5:269.940.5%
MA10:283.975.7%
MA20:278.733.8%
STO9:20.65
STO14:17.95 
RSI14:45.09
WPR14:-82.05 
MTM14:-52.57
ROC14:-0.16 
ATR:12.29 
Week High:268.550.0%
Week Low:267.590.4%
Month High:281.955.0%
Month Low:257.05
Volatility:59.67 

RECENT SPLITS

Date Ratio
08 Mar 20022-1