EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BIO.B: Bio-Rad Laboratories Inc Cl B

06 Nov 25 17:05
LAST:

305.4

CHANGE:
 0.45		OPEN:
305.4		HIGH:
305.4		ASK:
0.0		VOLUME:
152
CHG(%):
0.15		PREV:
305.9		LOW:
305.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25305.4305.4305.4305.4100
05 Nov 25305.8306.1305.6305.92.0K
30 Oct 25303.4303.4303.2303.2300
21 Oct 25321.1321.1321.1321.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
PEG Ratio:-0.25 
Price to Sales:3.34 
Price to Book:1.21 
Profit Margin:-0.26 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:2.557B 
EBITDA:463.04M 

TECHNICAL INDICATORS

MA5:304.080.4%
MA10:273.5011.7%
MA20:297.422.7%
STO9:81.87 
STO14:83.60 
RSI14:42.52
WPR14:-16.40 
MTM14:-13.97
ROC14:-0.04 
ATR:18.37 
Week High:306.100.2%
Week Low:303.150.7%
Month High:321.125.1%
Month Low:303.15

RECENT SPLITS

Date Ratio
08 Mar 20022-1