BIPBrookfield Infrastructure Partners LP07/02/2020
LAST:

 41.04		CHANGE:
 0.29		OPEN:
41.00		HIGH:
42.03		ASK:
43.39		VOLUME:
285,300
CHANGE(%):
0.71		PREV:
40.75		LOW:
40.80		BID:
43.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2041.0042.0340.8041.04285,3000
07/01/2041.4041.6440.4240.75239,4000
06/30/2040.5041.2339.9641.11317,7000
06/29/2039.8440.9239.5140.32310,2000
06/26/2041.0841.7339.6239.72385,7000
06/25/2041.5642.0040.9741.49484,9000
06/24/2042.2642.7041.3641.92457,4000
06/23/2043.1843.2742.5142.76383,6000
06/22/2042.5842.9941.8542.62462,0000
06/19/2043.0043.6742.3942.46394,5000
COMPANY PROFILE
NYSE, BIP - Brookfield Infrastructure Partners LP

See the information contained in the Prospectus under ?Summary? beginning on  page 1, ?Business? beginning on page 76 and ?Management?s Discussion and  Analysis of Financial Condition and Results of Operations? beginning on page 44  of the Prospectus.  3  --------------------------------------------------------------------------------  Business Overview  See the information contained in the Prospectus under ?Summary? beginning on  page 1, ?Risk Factors ? Risks Relating to Our Operations and the Infrastructure  Industry? beginning on page 16, ?Management?s Discussion and Analysis of  Financial Condition and Results of Operations? beginning on page 44 and  ?Business? beginning on page 76 of the Prospectus.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:93.41
PEG Ratio:1.32
EPS:0.46
DivYield:4.09
PtB:2.59
PtS:3.95
EBITDA:1.21B
Shares:259.76M
Market Cap:10.66B
52wk range:25.77 - 56.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83