EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BJ: Bj's Wholesale Club Holdings Inc

23 Oct 25 15:59
LAST:

93.46

CHANGE:
 0.49		OPEN:
94.00		HIGH:
95.00		ASK:
36.70		VOLUME:
442.1K
CHG(%):
0.52		PREV:
93.95		LOW:
92.83		BID:
23.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2594.0095.0092.8393.47880.1K
22 Oct 2594.3895.4693.3193.951.17M
21 Oct 2593.7994.6093.0094.011.28M
20 Oct 2593.9694.7893.4193.921.12M
17 Oct 2592.4294.3092.4094.191.0M
17 Oct 2593.2594.3092.8594.191.48M
16 Oct 2594.4295.6692.6793.001.63M
16 Oct 2594.4295.6692.6493.001.12M
15 Oct 2594.0995.9394.0894.731.78M
15 Oct 2594.0995.9394.0894.731.78M

COMPANY PROFILE

Name:Bj's Wholesale Club Holdings Inc
About:BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates membership warehouse clubs on the eastern half of the United States. The company offers groceries, fresh food, general merchandise, gasoline and other ancillary services, coupon books, and promotions. It sells its products through its clubs; the BJs.com website; and its mobile app. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Marlborough, Massachusetts.
Address:350 Campus Drive, Marlborough, MA, United States, 01752
Website:https://www.bjs.com
CUSIP:05550J101
CIK:0001531152
ISIN:US05550J1016
FIGI:BBG00FQ8T4G3
LEI:549300UCIWH1C93V0J03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
Forward P/E:21.93 
EPS Ratio:4.36 
Price to Book:5.85 
Price to Sales:0.58 
EBITDA:1.109B 
Shares:131.75M 
Market Cap:12.314B 

TECHNICAL INDICATORS

MA5:93.910.5%
MA10:93.430.0%
MA20:92.341.2%
MA50:96.142.9%
MA100:102.129.3%
MA200:105.6213.0%
STO9:19.54 
STO14:66.35
RSI14:52.70
WPR14:-20.68
MTM14:3.36
ROC14:0.04 
ATR:2.36 
Week High:95.662.4%
Week Low:92.670.9%
Month High:96.943.7%
Month Low:88.0413.0%
Year High:121.1029.6%
Year Low:83.9211.4%

RECENT SPLITS

Date Ratio
03 Mar 19992-1