BJBj's Wholesale Club Holdings Inc10/18/2019
LAST:

 25.15
CHANGE:
 0.02
OPEN:
25.05
HIGH:
25.62
ASK:
36.70
VOLUME:
2,669,800
CHANGE(%):
0.08
PREV:
25.13
LOW:
24.69
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1925.0525.6224.6925.152,669,8000
10/17/1924.8425.2224.5925.13998,1000
10/16/1925.0025.2824.7524.781,470,6000
10/15/1924.8525.1524.7925.05442,7000
10/14/1924.9725.1624.7624.84595,0000
10/11/1924.9725.5224.6525.101,149,9000
10/10/1924.2124.7724.1424.50981,7000
10/09/1924.4024.4424.0024.151,276,3000
10/08/1924.0024.7923.8524.301,461,5000
10/07/1923.6924.2723.5124.171,357,1000
COMPANY PROFILE
NYSE, BJ - Bj's Wholesale Club Holdings Inc

BJ?s Wholesale Club introduced the warehouse club concept to New England in 1984  and has since expanded to become a leading warehouse club operator in the  eastern United States. As of February 3, 2007, BJ?s operated 172 warehouse clubs  in 16 states. The table below shows the number of Company locations by state.  Number of  State Locations  -------------- ---------  New York 33  Florida 27  Massachusetts 18  New Jersey 18  Pennsylvania 13  Connecticut 9  Maryland 9  Virginia 9  Georgia 8    ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:24.63
PEG Ratio:1.67
EPS:2.08
DivYield:N/A
PtB:2.27
PtS:0.25
EBITDA:403.70M
Shares:54.94M
Market Cap:1.38B
52wk range:19.31 - 29.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83