BJBj's Wholesale Club Holdings Inc06/27/2025
LAST:

 114.3
CHANGE:
 0.76
OPEN:
113.6
HIGH:
115.4
ASK:
0.0
VOLUME:
2,326,700
CHANGE(%):
0.67
PREV:
113.5
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25107.9108.4105.9107.02,229,9000
06/30/25113.0113.5105.9107.84,282,6000
06/27/25113.6115.4112.3114.32,326,7000
06/26/25113.8115.1112.9113.51,651,7000
06/25/25113.8114.5112.8113.81,111,9000
06/24/25113.8115.2112.8114.11,371,8000
06/23/25111.0115.0111.0114.81,832,4000
06/20/25108.7110.7108.7110.41,630,7000
06/19/25108.3108.3108.3108.300
06/18/25110.0110.0108.2108.31,132,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87