BJBj's Wholesale Club Holdings Inc04/18/2019
LAST:

 28.54		CHANGE:
 0.17		OPEN:
28.48		HIGH:
28.80		ASK:
36.70		VOLUME:
765,300
CHANGE(%):
0.59		PREV:
28.71		LOW:
28.18		BID:
23.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1928.4828.8028.1828.54765,3000
04/17/1929.0029.0028.1528.71663,6000
04/16/1929.0229.4128.7828.87715,6000
04/15/1928.6629.2128.6028.91865,8000
04/12/1928.9329.0028.6028.751,199,2000
04/11/1928.5828.6728.1428.56803,5000
04/10/1928.0828.6228.0528.50770,0000
04/09/1928.1328.4628.0128.11799,7000
04/08/1928.3828.6528.1428.151,404,0000
04/05/1928.3928.7828.0328.311,266,5000
COMPANY PROFILE
NYSE, BJ - Bj's Wholesale Club Holdings Inc

BJ?s Wholesale Club introduced the warehouse club concept to New England in 1984  and has since expanded to become a leading warehouse club operator in the  eastern United States. As of February 3, 2007, BJ?s operated 172 warehouse clubs  in 16 states. The table below shows the number of Company locations by state.  Number of  State Locations  -------------- ---------  New York 33  Florida 27  Massachusetts 18  New Jersey 18  Pennsylvania 13  Connecticut 9  Maryland 9  Virginia 9  Georgia 8    ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:24.63
PEG Ratio:1.67
EPS:2.08
DivYield:N/A
PtB:2.27
PtS:0.25
EBITDA:403.70M
Shares:54.94M
Market Cap:1.57B
52wk range:40.69 - 52.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83