EODData

NYSE, BKE:

12 Sep 2025
LAST:

59.48

CHANGE:
 2.10
OPEN:
61.39
HIGH:
61.39
ASK:
14.30
VOLUME:
423.1K
CHG(%):
3.41
PREV:
61.58
LOW:
59.43
BID:
11.98
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2561.3961.3959.4359.48423.1K
11 Sep 2560.1561.6259.6861.58484.8K
10 Sep 2558.4959.9358.3159.80455.1K
09 Sep 2559.2359.3658.2559.04466.9K
08 Sep 2559.1059.7658.1059.37551.3K
05 Sep 2560.0660.5559.1359.27771.3K
04 Sep 2558.4560.4758.2660.25642.2K
03 Sep 2557.5158.0657.3657.78603.3K
02 Sep 2555.9557.6255.9057.50526.6K
29 Aug 2557.8357.8356.4156.59516.8K

COMPANY PROFILE

Name:
About:The Buckle, Inc. operates as a retailer of casual apparel, footwear, and accessories for men, women, and kids under the Buckle and Buckle Youth brands in the United States. The company markets a selection of brand name casual apparel, including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear, as well as private label merchandise comprising the BKE, Buckle Black, Ace High, Daytrip, Departwest, FITZ + EDDI, Freshwear, Gentry Country, Gilded Intent, Gimmicks, Maven Co-op, J.B. Holt, Modish Rebel, Nova Industries, Outpost Makers, Reclaim, Salvage, Sterling & Stitch, Veece, and Willow & Root brands. It also provides services, such as hemming, gift-packaging, layaways, a guest loyalty program, the Buckle private label credit card, personalized stylist services, and a special-order system that allows stores to obtain specifically requested merchandise from other company stores or from its online order fulfillment center. The company sells its products through its stores, as well as website, buckle.com. The company was formerly known as Mills Clothing, Inc. and changed its name to The Buckle, Inc. in April 1991. The Buckle, Inc. was incorporated in 1948 and is headquartered in Kearney, Nebraska.
Address:2407 West 24th Street, Kearney, NE, United States, 68845-4915
Website:https://www.buckle.com
CUSIP:118440106
CIK:0000885245
ISIN:US1184401065
FIGI:BBG000BD9525
LEI:5299007IU0461T3GDL34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.41
DivYield:0.03
Div/Share:1.40
Price to Book:6.45
Price to Sales:2.30
EBITDA:274.22M
Shares:51.16M
Market Cap:3.043B

TECHNICAL INDICATORS

MA5:59.85
MA10:59.07
MA20:57.42
MA50:52.95
MA100:47.13
MA200:45.62
STO9:48.06
STO14:67.03
RSI14:61.75
WPR14:-32.56
MTM14:3.58
ROC14:0.06
ATR:1.52
Week High:61.62
Week Low:58.10
Month High:61.62
Month Low:53.26
Year High:61.62
Year Low:33.12

RECENT SPLITS

Date Ratio
13 Jan 201410241-10000
31 Oct 20083-2
16 Jan 20073-2
09 Jun 19983-2
25 Apr 19972-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.35
15 Apr 2025$0.35
15 Jan 2025$2.85
11 Oct 2024$0.35
12 Jul 2024$0.35
11 Apr 2024$0.35
11 Jan 2024$2.85
12 Oct 2023$0.35
13 Jul 2023$0.35
13 Apr 2023$0.35