BKHBlack Hills Corp04/18/2019
LAST:

 71.32
CHANGE:
 0.18
OPEN:
71.51
HIGH:
72.06
ASK:
70.19
VOLUME:
207,200
CHANGE(%):
0.25
PREV:
71.50
LOW:
71.20
BID:
70.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1971.5172.0671.2071.32207,2000
04/17/1971.9371.9371.3071.50199,4000
04/16/1972.8073.0271.7971.98365,0000
04/15/1973.0073.2772.3972.71283,4000
04/12/1972.6072.9972.3372.92238,1000
04/11/1972.3472.8972.1372.88253,6000
04/10/1972.9273.2472.1072.26281,2000
04/09/1972.6672.9872.2572.59231,2000
04/08/1973.5673.5972.4372.65315,3000
04/05/1972.4773.8672.3573.84274,1000
COMPANY PROFILE
NYSE, BKH - Black Hills Corp

Black Hills Corporation, a South Dakota corporation, is a diversified energy  company. Our predecessor company, Black Hills Power and Light Company, was  incorporated and began providing electric utility service in 1941 and began  selling and marketing various forms of energy on an unregulated basis in 1956.  We operate principally in the United States with two major business groups:  Utilities and Non-regulated energy (previously referred to as Retail Services  and Wholesale Energy, respectively).  Utilities Group  Our Utilities group conducts business in two segments:  Electric Utility. Through Black Hills Power, our electric utility segment, we  engage in the generation, transmission and distribution of electricity to  approximately 65,100 customers in South Dakota, Wyoming and Montana, and the  sale of electric energy and capacity on a wholesale, or ?off-system,? basis.  Combination Electric and Gas Utility.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:27.17
PEG Ratio:2.8
EPS:2.39
DivYield:2.73
PtB:2.08
PtS:2.05
EBITDA:588.78M
Shares:53.47M
Market Cap:3.81B
52wk range:54.02 - 74.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83