EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BKU:

22 Sep 2025
LAST:

38.22

CHANGE:
 0.76		OPEN:
38.82		HIGH:
38.82		ASK:
31.07		VOLUME:
899.3K
CHG(%):
1.95		PREV:
38.98		LOW:
37.88		BID:
13.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2538.8238.8237.8838.22899.3K
19 Sep 2539.5739.5738.4938.982.11M
18 Sep 2538.3939.6038.0439.49873.6K
17 Sep 2537.9139.0337.7138.151.18M
16 Sep 2538.2738.2737.3737.91800.2K
15 Sep 2539.3839.4438.2038.281.03M
12 Sep 2539.0839.5938.7139.32932.3K
11 Sep 2538.5539.4338.4439.30806.8K
10 Sep 2538.7439.0638.4638.61491K
09 Sep 2538.7038.9138.2038.43492.5K

COMPANY PROFILE

Name:BankUnited Inc
About:BankUnited, Inc. operates as the bank holding company for BankUnited, a national banking association that provides a range of banking services in the United States. The company offers deposit products, such as checking, money market deposit, and savings accounts; certificates of deposit; and treasury, commercial loans, payments and cash management services. Its loans portfolio includes commercial loans, including equipment loans, secured and unsecured lines of credit, formula-based lines of credit, owner-occupied commercial real estate term loans and lines of credit, mortgage warehouse lines, subscription finance facilities, letters of credit, commercial credit cards, small business administration and U.S. department of agriculture product offerings, export-import bank financing products, trade finance, and business acquisition finance credit facilities; commercial real estate loans; residential mortgages; and other consumer loans. The company offers loan servicing and deposit transaction processing systems, cloud-based data storage, electronic funds transfer transaction processing, cash management, online banking services, ERP systems and computer and networking infrastructure. It operates through a network of banking centers located in Florida counties and the New York metropolitan area, as well as Dallas, Texas. The company was formerly known as BU Financial Corporation. BankUnited, Inc. was incorporated in 2009 and is headquartered in Miami Lakes, Florida.
Address:14817 Oak Lane, Miami Lakes, FL, United States, 33016
Website:https://www.bankunited.com
CUSIP:06652K103
CIK:0001504008
ISIN:US06652K1034
FIGI:BBG000PQPCM6
LEI:96OVUWEW5D4YX6PFXD91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.41
DivYield:0.03
Div/Share:1.20
Price to Book:0.99
Price to Sales:2.92
Shares:75.21M
Market Cap:2.875B

TECHNICAL INDICATORS

MA5:38.55
MA10:38.67
MA20:38.82
MA50:37.89
MA100:36.47
MA200:36.60
STO9:18.34
STO14:15.90
RSI14:46.19
WPR14:-80.38
MTM14:-0.61
ROC14:-0.02
ATR:1.01
Week High:39.60
Week Low:37.37
Month High:39.86
Month Low:37.02
Year High:44.45
Year Low:28.21
Volatility:10.59

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.31
11 Apr 2025$0.31
10 Jan 2025$0.29
11 Oct 2024$0.29
12 Jul 2024$0.29
11 Apr 2024$0.29
11 Jan 2024$0.27
12 Oct 2023$0.27
13 Jul 2023$0.27
11 Apr 2023$0.27