EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BME: Blackrock Health Sciences Trust

29 Oct 25 13:48
LAST:

38.21

CHANGE:
 0.18		OPEN:
38.48		HIGH:
38.48		ASK:
36.43		VOLUME:
28.9K
CHG(%):
0.47		PREV:
38.39		LOW:
38.15		BID:
36.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2538.4838.4838.1538.2128.9K
28 Oct 2538.5138.5638.3638.3936.2K
27 Oct 2538.3638.4938.2438.4455.7K
24 Oct 2538.1338.4438.1038.2842.0K
23 Oct 2538.1938.2938.0638.1431.0K
22 Oct 2538.0638.3238.0638.1653.2K
21 Oct 2538.1838.3038.0038.0251.5K
20 Oct 2537.7738.1537.5138.0331.4K
17 Oct 2537.3837.7237.3737.6725.6K
17 Oct 2537.3837.7237.3737.6730.1K

COMPANY PROFILE

Name:Blackrock Health Sciences Trust
About:BlackRock Health Sciences Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating in the health sciences and related sectors, which include businesses involved in researching, developing, producing, distributing or delivering medical, dental, optical, pharmaceutical or biotechnology products, supplies, equipment, or services. It also invests through equity derivatives, with an emphasis on option writing. The fund benchmarks the performance of its portfolio against the Russell 3000 Healthcare Index. BlackRock Health Sciences Trust was formed on March 31, 2005 and is domiciled in the United States.
Industry:Asset Management
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.blackrock.com/investing/products/24022
CUSIP:09250W107
CIK:0001314966
ISIN:US09250W1071
FIGI:BBG000QSYZF8
LEI:4UL0KI4EPYFKMUU31I34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.59 
EPS Ratio:-1.99 
DivYield:0.08 
Div/Share:2.90 
Price to Book:0.95 
Price to Sales:65.53 
Shares:12.92M 
Market Cap:493.83M 

TECHNICAL INDICATORS

MA5:38.290.2%
MA10:38.080.3%
MA20:37.880.9%
MA50:37.192.7%
MA100:36.624.3%
MA200:37.352.3%
STO9:60.75
STO14:69.10
RSI14:58.88
WPR14:-22.76
MTM14:0.70
ROC14:0.02 
ATR:0.39 
Week High:38.560.9%
Week Low:38.060.4%
Month High:38.560.9%
Month Low:36.212.3%
Year High:41.368.2%
Year Low:34.1811.8%
Volatility:11.65 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.26
15 Jul 2025$0.26
13 Jun 2025$0.26
15 May 2025$0.26
15 Apr 2025$0.26
14 Mar 2025$0.26
14 Feb 2025$0.26
15 Jan 2025$0.26
16 Dec 2024$0.26
15 Nov 2024$0.21