BMEBlackrock Health Sciences Trust06/27/2025
LAST:

 36.22		CHANGE:
 0.06		OPEN:
36.23		HIGH:
36.49		ASK:
0.00		VOLUME:
63,800
CHANGE(%):
0.17		PREV:
36.16		LOW:
36.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2536.7736.8336.5336.6440,0000
07/01/2536.4837.0036.2936.7852,6000
06/30/2536.4636.5036.2136.4673,0000
06/27/2536.2336.4936.0836.2263,8000
06/26/2536.2336.3636.0836.1640,2000
06/25/2536.0436.2135.5936.0857,8000
06/24/2535.5836.1035.5836.0236,2000
06/23/2535.4035.7035.3035.5855,1000
06/20/2535.8935.8935.4335.5040,2000
06/19/2535.6635.6635.6635.6600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62