BMIBadger Meter04/18/2019
LAST:

 56.00
CHANGE:
 0.16
OPEN:
56.04
HIGH:
56.80
ASK:
36.35
VOLUME:
206,600
CHANGE(%):
0.28
PREV:
56.16
LOW:
55.64
BID:
32.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1956.0456.8055.6456.00206,6000
04/17/1955.9957.4455.3656.16378,9000
04/16/1957.5257.9257.4557.77152,1000
04/15/1957.9758.2057.0957.25121,3000
04/12/1958.5059.0857.9858.00119,9000
04/11/1957.4758.2557.0958.10164,6000
04/10/1956.9357.9456.7457.33204,2000
04/09/1956.5357.5156.4056.81215,8000
04/08/1956.3456.8255.8756.7691,4000
04/05/1955.9157.2155.9156.57209,9000
COMPANY PROFILE
NYSE, BMI - Badger Meter

Badger Meter (?the Company?) is a leading manufacturer and marketer of products  incorporating liquid flow measurement and control technologies serving markets  worldwide. The Company was incorporated in 1905.  Available Information  The Company?s Internet address is http://www.badgermeter.com. The Company makes  available free of charge (other than an investor?s own Internet access charges)  through its Internet website its Annual Report on Form 10-K, quarterly reports  on Form 10-Q, current reports on Form 8-K, and amendments to those reports, on  the same day they are electronically filed with, or furnished to, the Securities  and Exchange Commission. The Company is not including the information contained  on or available through its website as a part of, or incorporating such  information by reference into, this Annual Report on Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:38.3
PEG Ratio:2.32
EPS:1.15
DivYield:1.05
PtB:4.63
PtS:3.18
EBITDA:76.85M
Shares:28.83M
Market Cap:1.61B
52wk range:41.00 - 61.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83