BMYBristol-Myers Squibb Company10/18/2019
LAST:

 53.03
CHANGE:
 0.61
OPEN:
52.45
HIGH:
53.17
ASK:
62.59
VOLUME:
10,860,200
CHANGE(%):
1.16
PREV:
52.42
LOW:
52.38
BID:
62.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1952.4553.1752.3853.0310,860,2000
10/17/1952.1052.7551.9152.428,937,9000
10/16/1951.9552.0751.2951.518,781,8000
10/15/1951.6452.1451.4751.837,442,2000
10/14/1951.5151.6751.2851.565,720,3000
10/11/1951.3451.9851.2251.6111,307,2000
10/10/1950.7650.9950.4050.7811,280,2000
10/09/1950.6251.0950.3250.837,828,0000
10/08/1950.5851.1949.9650.3611,327,8000
10/07/1950.6551.4950.5650.889,480,3000
COMPANY PROFILE
NYSE, BMY - Bristol-Myers Squibb Company

Bristol-Myers Squibb Company (which may be referred to as Bristol-Myers Squibb,  BMS or the Company) was incorporated under the laws of the State of Delaware in  August 1933 under the name Bristol-Myers Company, as successor to a New York  business started in 1887. In 1989, Bristol-Myers Company changed its name to  Bristol-Myers Squibb Company as a result of a merger. The Company, through its  divisions and subsidiaries, is engaged in the discovery, development, licensing,  manufacturing, marketing, distribution and sale of pharmaceuticals and other  health care related products.  Acquisitions and Divestitures  In July 2007, the Company completed the sale of the BUFFERIN* and EXCEDRIN*  brands in Japan, Asia (excluding China and Taiwan) and certain Oceanic countries  to Lion Corporation (Japan) for $247 million in cash. As a result of this  transaction, the Company recognized a pre-tax gain of $247 million ($144 million  net of tax) in the third quarter of 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:21.89
PEG Ratio:1.93
EPS:2.74
DivYield:2.56
PtB:6.8
PtS:4.94
EBITDA:6.01B
Shares:1.64B
Market Cap:86.97B
52wk range:42.48 - 55.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83