EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BNY: Blackrock New York Muni Trust Inc

06 Nov 25 15:36
LAST:

10.18

CHANGE:
 0.03		OPEN:
10.19		HIGH:
10.20		ASK:
15.40		VOLUME:
36.8K
CHG(%):
0.25		PREV:
10.16		LOW:
10.15		BID:
15.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.1910.2010.1510.1836.8K
05 Nov 2510.1810.1910.1510.18133.0K
04 Nov 2510.1810.2210.1410.16103.0K
03 Nov 2510.3110.3110.1210.15120.2K
31 Oct 2510.3210.3210.1510.2884.4K
30 Oct 2510.2610.2610.1610.22109.0K
29 Oct 2510.2910.3410.2210.2560.7K
28 Oct 2510.3710.3710.2710.3151.6K
27 Oct 2510.3810.4110.3210.3721.9K
24 Oct 2510.3510.3610.3310.3527.4K

COMPANY PROFILE

Name:Blackrock New York Muni Trust Inc
About:BlackRock New York Municipal Income Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in the investment grade municipal bonds exempt from federal income taxes and New York State and New York City personal income taxes. BlackRock New York Municipal Income Trust was formed on July 26, 2001 and is domiciled in United States.
Industry:Asset Management
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.blackrock.com/investing/products/24023
CUSIP:09248L106
CIK:0001137390
ISIN:US09248L1061
FIGI:BBG000BZF6G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.190.1%
MA10:10.250.6%
MA20:10.281.0%
MA50:10.120.6%
MA100:9.843.5%
MA200:9.952.3%
STO9:15.38 
STO14:15.38 
RSI14:36.00 
WPR14:-82.61 
MTM14:-0.15
ROC14:-0.01 
ATR:0.09 
Week High:10.321.4%
Week Low:10.120.6%
Month High:10.412.3%
Month Low:10.102.3%
Year High:10.866.7%
Year Low:9.309.5%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.05
15 Jul 2025$0.05
13 Jun 2025$0.05
15 May 2025$0.05
15 Apr 2025$0.05
14 Mar 2025$0.05
14 Feb 2025$0.05
15 Jan 2025$0.05
16 Dec 2024$0.05
15 Nov 2024$0.05