BOHBank of Hawaii Corp04/18/2019
LAST:

 80.78
CHANGE:
 1.08
OPEN:
81.79
HIGH:
81.79
ASK:
75.52
VOLUME:
140,000
CHANGE(%):
1.32
PREV:
81.86
LOW:
80.46
BID:
75.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1981.7981.7980.4680.78140,0000
04/17/1982.4782.4781.4981.86203,5000
04/16/1980.9982.7980.9982.70196,0000
04/15/1981.7682.1880.8581.11137,8000
04/12/1980.9782.3580.8982.05205,8000
04/11/1980.6881.1079.8980.58145,3000
04/10/1979.6080.4379.3380.28210,1000
04/09/1980.5680.6579.6179.85201,6000
04/08/1980.9581.4180.8181.00210,2000
04/05/1980.9481.3780.3880.95235,9000
COMPANY PROFILE
NYSE, BOH - Bank of Hawaii Corp

Bank of Hawaii Corporation (the "Parent") is a Delaware corporation and a bank  holding company ("BHC") headquartered in Honolulu, Hawaii.  The Parent's principal and only operating subsidiary, Bank of Hawaii (the  "Bank"), was organized on December 17, 1897 and is chartered by the State of  Hawaii. The Bank's deposits are insured by the Federal Deposit Insurance  Corporation (the "FDIC") and the Bank is a member of the Federal Reserve System  (the "FRB").  The Bank provides a broad range of financial services and products primarily to  customers in Hawaii and the Pacific Islands (Guam, nearby islands, and American  Samoa). References to "we," "our," "us," or "the Company" refer to the holding  company and its subsidiaries that are consolidated for financial reporting  purposes.  The Bank's subsidiaries include Bank of Hawaii Leasing, Inc., Bankoh Investment  Services, Inc., Pacific Century Life Insurance Corporation, Triad Insurance  Agency, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.41
PEG Ratio:2.09
EPS:4.28
DivYield:2.51
PtB:2.92
PtS:5.78
EBITDA:N/A
Shares:42.63M
Market Cap:3.44B
52wk range:63.64 - 88.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83