EODData

NYSE, BOOT: Boot Barn Holdings Inc

05 Nov 25 15:59
LAST:

187.3

CHANGE:
 2.54
OPEN:
183.0
HIGH:
191.1
ASK:
6.1
VOLUME:
233.4K
CHG(%):
1.37
PREV:
184.8
LOW:
181.3
BID:
13.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25183.0191.1181.3187.3540.3K
04 Nov 25185.8188.6182.6184.8733.3K
03 Nov 25190.0192.0182.5191.2756.8K
31 Oct 25187.0191.2183.6189.7640.2K
30 Oct 25205.3205.3182.2185.51.71M
29 Oct 25196.2201.6190.2194.2997.3K
28 Oct 25197.5202.1196.6198.5763.6K
27 Oct 25201.6204.7199.0202.1746.2K
24 Oct 25194.0199.5194.0197.0475.5K
23 Oct 25188.8196.8187.2194.5560.6K

COMPANY PROFILE

Name:Boot Barn Holdings Inc
About:Boot Barn Holdings, Inc. operates specialty retail stores in the United States and internationally. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, safety-toe boots, and flame-resistant and high-visibility clothing, as well as gifts and home merchandise under the Shyanne, Cody James, Moonshine Spirit, Idyllwind, Hawx, Cody James Work, Cleo + Wolf, Brothers & Sons, Rank 45, Blue Ranchwear, and Cody James Black 1978 brands. The company also sells its products through websites, including bootbarn.com, sheplers.com, countryoutfitter.com, and idyllwind.com, as well as third-party marketplaces. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.
Address:15345 Barranca Parkway, Irvine, CA, United States, 92618
Website:https://www.bootbarn.com
CUSIP:099406100
CIK:0001610250
ISIN:US0994061002
FIGI:BBG0077SYZV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.76 
Forward P/E:28.60 
PEG Ratio:0.76 
Price to Sales:2.78 
Price to Book:4.77 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:6.36 
Revenue:2.071B 
EBITDA:328.15M 
Shares:30.56M 
Market Cap:5.724B 

TECHNICAL INDICATORS

MA5:187.680.2%
MA10:192.472.7%
MA20:187.260.0%
MA50:180.473.8%
MA100:173.617.9%
MA200:150.7424.3%
STO9:12.37 
STO14:12.37 
RSI14:50.23
WPR14:-85.32 
MTM14:2.32
ROC14:0.01 
ATR:8.65 
Week High:205.319.6%
Week Low:181.273.3%
Month High:205.319.6%
Month Low:163.4324.3%
Year High:205.319.6%
Year Low:86.17117.4%
Volatility:14.50 

RECENT SPLITS

Date Ratio
29 Oct 20141-25