EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BP: BP Plc ADR

07 Nov 25 15:59
LAST:

36.60

CHANGE:
 0.76		OPEN:
36.09		HIGH:
36.60		ASK:
35.32		VOLUME:
4.97M
CHG(%):
2.12		PREV:
35.82		LOW:
35.86		BID:
35.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2535.8836.6035.8736.586.29M
06 Nov 2535.6136.0235.5935.827.1M
05 Nov 2535.4836.1335.4835.6810.05M
04 Nov 2535.4635.6134.8935.1213.63M
03 Nov 2535.0235.2834.8334.875.97M
31 Oct 2534.8635.1534.5935.135.82M
30 Oct 2535.0135.3634.7534.7710.07M
29 Oct 2534.6735.4734.6635.208.74M
28 Oct 2534.6534.7934.4434.465.13M
27 Oct 2534.7734.9034.6034.774.17M

COMPANY PROFILE

Name:BP Plc ADR
About:BP p.l.c., an integrated energy company, provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas and integrated gas and power; gas trading; operation of solar and onshore and offshore wind power, as well as hydrogen and carbon capture, power trading, and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. The company is also involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business. BP p.l.c. was founded in 1908 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:1 St James's Square, London, United Kingdom, SW1Y 4PD
Website:https://www.bp.com
CUSIP:110889409
CIK:0000313807
ISIN:US0556221044
FIGI:BBG000BT4FC2
LEI:213800LH1BZH3DI6G760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.08 
Forward P/E:9.16 
Price to Sales:0.48 
Price to Book:9.12 
EPS Ratio:0.25 
DivYield:0.06 
Div/Share:0.32 
Revenue:184.806B 
EBITDA:27.345B 
Shares:2.57B 
Market Cap:94.039B 

TECHNICAL INDICATORS

MA5:35.612.8%
MA10:35.243.8%
MA20:34.446.3%
MA50:34.476.2%
MA100:33.509.2%
MA200:32.2213.6%
STO9:99.07 
STO14:99.42 
RSI14:76.25 
MTM14:3.42
ROC14:0.10 
ATR:0.66 
Week High:36.600.0%
Week Low:34.595.8%
Month High:36.600.0%
Month Low:32.7213.6%
Year High:36.600.0%
Year Low:25.2245.1%
Volatility:15.90 

RECENT SPLITS

Date Ratio
04 Oct 19992-1
06 Jun 19972-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.49
16 May 2025$0.48
21 Feb 2025$0.48
08 Nov 2024$0.48
09 Aug 2024$0.48
16 May 2024$0.43
15 Feb 2024$0.44
09 Nov 2023$0.44
10 Aug 2023$0.44
11 May 2023$0.40