BPBP Plc06/14/2019
LAST:

 40.91
CHANGE:
 0.31
OPEN:
40.87
HIGH:
40.97
ASK:
35.32
VOLUME:
4,560,200
CHANGE(%):
0.75
PREV:
41.22
LOW:
40.76
BID:
35.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1940.8740.9740.7640.914,560,2000
06/13/1941.2541.3541.0141.224,930,9000
06/12/1941.4141.5240.9041.069,479,5000
06/11/1942.5842.6142.3442.343,288,8000
06/10/1942.1542.3441.9942.083,685,6000
06/07/1941.9842.3641.8842.145,975,0000
06/06/1941.3141.6841.3041.613,984,4000
06/05/1941.6641.6740.8841.045,799,9000
06/04/1941.3141.4641.0141.363,972,4000
06/03/1941.2441.3240.9441.045,412,1000
COMPANY PROFILE
NYSE, BP - BP Plc

Unless otherwise indicated, information in this Item reflects 100% of the  assets and operations of the Company and its subsidiaries which were  consolidated at the date or for the periods indicated, including minority  interests. Also, unless otherwise indicated, figures for business sales and  other operating revenues include sales between BP businesses.  BP was created on December 31, 1998 by the merger of Amoco Corporation,  incorporated in Indiana, USA, in 1889, and The British Petroleum Company p.l.c.,  registered in 1909 in England and Wales. The resulting company, BP p.l.c., is a  public limited company, registered in England and Wales.  BP is one of the world?s leading oil companies on the basis of market  capitalization and proved reserves. Our worldwide headquarters is located in  London, UK. Our registered address is:  BP p.l.c.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:34.12
PEG Ratio:0.24
EPS:1.15
DivYield:6.21
PtB:1.31
PtS:0.6
EBITDA:19.97B
Shares:3.28B
Market Cap:134.23B
52wk range:36.28 - 47.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83