EODData

NYSE, BR:

17 Sep 2025
LAST:

245.1

CHANGE:
 0.49
OPEN:
246.0
HIGH:
250.3
ASK:
69.8
VOLUME:
931.4K
CHG(%):
0.20
PREV:
245.6
LOW:
244.9
BID:
21.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25246.0250.3244.9245.1931.4K
16 Sep 25249.5250.0244.9245.6524.3K
15 Sep 25252.5253.4249.7249.8405.6K
12 Sep 25253.7255.7251.8252.0547.7K
11 Sep 25251.1255.7250.3254.8663.1K
10 Sep 25251.2252.8247.7250.1566.7K
09 Sep 25252.9253.1250.8252.4491.2K
08 Sep 25250.5253.8249.3253.4593.1K
05 Sep 25252.4253.9249.2251.0542K
04 Sep 25250.3252.1249.1252.0655.4K

COMPANY PROFILE

Name:
About:Broadridge Financial Solutions, Inc. provides investor communications and technology-driven solutions for the financial services industry in the United States and internationally. The company's Investor Communication Solutions segment handles the proxy materials distribution and voting processes for bank, broker-dealer, corporate issuer, and fund clients; and provides fund manager and a range of other regulatory communication solutions. The segment also offers ProxyEdge, an electronic proxy delivery and voting solution; data-driven solutions and an end-to-end platform for content management, composition, and omni-channel distribution of regulatory, marketing, and transactional information, as well as mutual fund and exchange-traded funds trade processing services; data and analytics solutions; annual SEC filing and capital markets transaction services; registrar, stock transfer, and record-keeping services; and omni-channel customer communications solutions, as well as operates Broadridge Communications Cloud platform that creates, delivers, and manages communications and customer engagement activities. The Global Technology and Operations segment provides solutions that automate the front-to-back transaction lifecycle of equity, mutual fund, fixed income, foreign exchange and exchange-traded derivatives, order capture and execution, trade confirmation, margin, cash management, clearing and settlement, reference data management, reconciliations, securities financing and collateral management, asset servicing, compliance and regulatory reporting, portfolio accounting, and custody-related services. This segment also offers business process outsourcing services; technology solutions, such portfolio management, compliance, fee billing, and operational support solutions; and capital market and wealth and investment management solutions. The company was founded in 1962 and is headquartered in Lake Success, New York.
Sector:Technology
Industry:Information Technology Services
Address:5 Dakota Drive, Lake Success, NY, United States, 11042
Website:https://www.broadridge.com
CUSIP:11133T103
CIK:0001383312
ISIN:US11133T1034
FIGI:BBG000PPFKQ7
LEI:549300KZDJZQ2YIHRC28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.87
DivYield:0.01
Div/Share:3.52
Price to Book:11.57
Price to Sales:4.46
EBITDA:1.687B
Shares:117.13M
Market Cap:28.711B

TECHNICAL INDICATORS

MA5:249.47
MA10:250.63
MA20:253.89
MA50:251.78
MA100:245.60
MA200:239.80
RSI14:29.43
WPR14:-100.00
MTM14:-11.95
ROC14:-0.05
ATR:4.21
Week High:255.74
Week Low:244.91
Month High:265.37
Month Low:244.91
Year High:271.91
Year Low:207.21
Volatility:20.35

RECENT SPLITS

Date Ratio
02 Jun 20042-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.98
12 Jun 2025$0.88
13 Mar 2025$0.88
13 Dec 2024$0.88
12 Sep 2024$0.88
14 Jun 2024$0.80
14 Mar 2024$0.80
14 Dec 2023$0.80
14 Sep 2023$0.80
14 Jun 2023$0.73