BRBroadridge Financial Solutions Llc04/18/2019
LAST:

 112.8
CHANGE:
 1.21
OPEN:
113.7
HIGH:
113.8
ASK:
69.8
VOLUME:
836,300
CHANGE(%):
1.06
PREV:
114.0
LOW:
112.1
BID:
21.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19113.7113.8112.1112.8836,3000
04/17/19113.7115.1113.0114.02,429,2000
04/16/19112.6113.3112.4113.31,770,4000
04/15/19111.5112.5111.2112.5982,4000
04/12/19110.9111.5110.2111.5652,7000
04/11/19109.8110.3109.2110.3957,6000
04/10/19109.2109.9109.0109.5559,4000
04/09/19108.5109.4108.4109.21,063,5000
04/08/19109.1109.4108.3109.21,081,1000
04/05/19107.5109.3107.0109.21,594,7000
COMPANY PROFILE
NYSE, BR - Broadridge Financial Solutions Llc

We are a leading global provider of technology-based outsourcing solutions to  the financial services industry. Our systems and services include investor  communication solutions, securities processing solutions, and securities  clearing and operations outsourcing solutions. In short, we provide the  infrastructure that helps make the financial services industry work. With more  than 40 years of experience, we provide financial services firms with advanced,  dependable, scalable and cost-effective integrated systems. Our systems help  reduce the need for clients to make significant capital investments in  operations infrastructure, thereby allowing them to increase their focus on core  business activities.  We serve a large and diverse client base in the financial services industry,  including retail and institutional brokerage firms, global banks, mutual funds,  annuity companies, institutional investors, specialty trading firms, and  clearing firms.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:31.83
PEG Ratio:1.93
EPS:2.7
DivYield:1.72
PtB:9.87
PtS:2.39
EBITDA:704.70M
Shares:116.46M
Market Cap:13.14B
52wk range:91.34 - 138.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83