EODData

NYSE, BRC:

19 Sep 2025
LAST:

80.08

CHANGE:
 1.66
OPEN:
81.73
HIGH:
81.73
ASK:
40.25
VOLUME:
886.2K
CHG(%):
2.03
PREV:
81.74
LOW:
79.16
BID:
32.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2581.7381.7379.1680.08886.2K
18 Sep 2580.6482.0980.0081.74246.1K
17 Sep 2580.7481.4979.7880.31224.1K
16 Sep 2580.5980.8679.6280.53163.2K
15 Sep 2579.9081.4279.6080.70176K
12 Sep 2579.5879.9578.8679.35157.5K
11 Sep 2578.8679.9178.8579.88175.4K
10 Sep 2578.0978.6177.7378.33150.4K
09 Sep 2580.3080.3078.4978.53167K
08 Sep 2581.5981.5979.4580.40196.9K

COMPANY PROFILE

Name:
About:Brady Corporation manufactures and supplies identification solutions (IDS) and workplace safety (WPS) products to identify and protect premises, products, and people in the Americas, Asia, Europe, and Australia. The company offers safety signs, traffic signs and control products, floor-marking tape, pipe markers, labeling systems, spill control products, lockout/tagout devices, personal protection equipment, first aid products, and software and services for safety compliance auditing, procedures writing, and training; materials, printing systems, radio frequency identification and barcode scanners for product identification, brand protection labeling, work in process labeling, finished product identification, asset tracking labels, asset tags, and industrial track and trace applications; and handheld printers, wire markers, sleeves, and tags. It also wristbands, labels, printing systems, and other products used in hospital, laboratory, and other healthcare settings for tracking and improving the safety of patients; and tags, badges, lanyards, rigid card printing systems, and access control software. The company serves industrial manufacturing, electronic manufacturing, healthcare, chemical, oil, gas, alternative energy, automotive, aerospace, governments, mass transit, mechanical contractors, construction, utilities, education, leisure and entertainment and telecommunications, and others through distributors, direct sales force, and digital channels. Brady Corporation was incorporated in 1914 and is headquartered in Milwaukee, Wisconsin.
Industry:Security & Protection Services
Address:6555 West Good Hope Road, Milwaukee, WI, United States, 53223
Website:https://www.bradyid.com
CUSIP:104674106
CIK:0000746598
ISIN:US1046741062
FIGI:BBG000BDNV95
LEI:549300G2LEQOFQC8GY34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.89
DivYield:0.01
Div/Share:0.96
Price to Book:3.10
Price to Sales:2.48
EBITDA:291.91M
Shares:43.78M
Market Cap:3.506B

TECHNICAL INDICATORS

MA5:80.67
MA10:79.99
MA20:79.13
MA50:74.06
MA100:72.06
MA200:72.13
STO9:46.54
STO14:37.60
RSI14:55.97
WPR14:-52.87
MTM14:2.29
ROC14:0.03
ATR:2.36
Week High:82.09
Week Low:78.86
Month High:84.03
Month Low:72.60
Year High:84.03
Year Low:62.70

RECENT SPLITS

Date Ratio
03 Jan 20052-1
18 Dec 19953-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.24
09 Apr 2025$0.24
10 Jan 2025$0.24
10 Oct 2024$0.24
10 Jul 2024$0.24
08 Apr 2024$0.24
09 Jan 2024$0.24
09 Oct 2023$0.24
07 Jul 2023$0.23
06 Apr 2023$0.23