BRCBrady Corp06/14/2019
LAST:

 48.21
CHANGE:
 0.29
OPEN:
48.30
HIGH:
48.54
ASK:
40.25
VOLUME:
181,400
CHANGE(%):
0.60
PREV:
48.50
LOW:
48.17
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1948.3048.5448.1748.21181,4000
06/13/1948.3548.5547.9948.50144,2000
06/12/1947.7448.4447.7248.18187,7000
06/11/1948.3648.4447.4447.64250,7000
06/10/1947.5348.6847.5348.01135,7000
06/07/1947.6048.0947.4847.56124,6000
06/06/1948.0648.1647.1047.37181,3000
06/05/1947.8148.2247.5447.87124,1000
06/04/1946.8547.7846.4847.75218,1000
06/03/1946.3046.7946.0346.45248,1000
COMPANY PROFILE
NYSE, BRC - Brady Corp

The Company, a Wisconsin corporation founded in 1914, currently operates 61  manufacturing or distribution facilities in Australia, Belgium, Brazil, Canada,  China, Denmark, France, Germany, India, Italy, Japan, South Korea, Malaysia,  Mexico, the Netherlands, Norway, Singapore, Slovakia, Sweden, Thailand, the  United Kingdom and the United States. The Company also sells through  subsidiaries or sales offices in these countries, with additional sales through  a dedicated team of international sales representatives in Hong Kong, the  Philippines, Spain, Taiwan, Turkey and the United Arab Emirates. The Company  further markets its products to parts of Eastern Europe, the Middle East, Africa  and Russia. The Company?s corporate headquarters are located at 6555 West Good  Hope Road, Milwaukee, Wisconsin 53223, and the telephone number is  (414) 358-6600. The Company?s Internet address is http://www.bradycorp.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Miscellaneous manufacturing industries
P/E Ratio:21.15
PEG Ratio:2.49
EPS:1.83
DivYield:2.18
PtB:2.82
PtS:1.77
EBITDA:158.32M
Shares:51.30M
Market Cap:2.47B
52wk range:36.00 - 50.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83