EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

21 Aug 26 14:17
LAST:

746,244

CHANGE:
 744.07		OPEN:
750,000		HIGH:
750,265		ASK:
137,250		VOLUME:
116
CHG(%):
0.10		PREV:
745,500		LOW:
744,440		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26750,000750,265744,440746,244116
20 Aug 26747,321750,000744,600744,600100
19 Aug 26753,101760,154749,451750,170100
18 Aug 26753,499756,144749,360753,600100
17 Aug 26755,580756,000747,400747,400100
14 Aug 26759,700763,213755,560755,570100
13 Aug 26765,099766,317759,449762,000100
12 Aug 26767,144769,444762,500764,000200
11 Aug 26797,477797,477774,085775,000100
10 Aug 26783,325806,103783,325793,815300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
Forward P/E:23.61 
PEG Ratio:0.12 
Price to Sales:2.87 
Price to Book:1.48 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:375.394B 
EBITDA:118.004B 

TECHNICAL INDICATORS

MA5:748,227.960.3%
MA10:759,152.501.7%
MA20:764,323.202.4%
MA50:750,294.710.5%
MA100:733,463.821.7%
MA200:738,220.331.1%
STO9:1.46 
STO14:1.25 
RSI14:38.53 
WPR14:-98.44 
MTM14:-28,930.20
ROC14:-0.04 
ATR:11,307.07 
Week High:763,213.302.3%
Week Low:99,999.00646.3%
Month High:806,102.808.0%
Month Low:99,999.001.1%
Year High:806,102.808.0%
Year Low:99,999.00646.3%
Volatility:1.29