EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

18 Sep 26 15:59
LAST:

764,000

CHANGE:
 335.90		OPEN:
762,951		HIGH:
769,764		ASK:
137,250		VOLUME:
365
CHG(%):
0.04		PREV:
763,936		LOW:
760,024		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26762,951769,764760,024763,600500
17 Sep 26776,500779,006763,671763,936200
16 Sep 26772,500785,520772,500780,297300
15 Sep 26771,290775,009769,522773,825100
14 Sep 26767,250774,476766,597771,770200
11 Sep 26761,985766,000759,500766,000100
10 Sep 26761,571764,750757,062761,245100
09 Sep 26758,000764,069752,155759,141100
08 Sep 26755,000760,810751,337757,791100
04 Sep 26757,225760,774756,915759,350100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
Forward P/E:22.21 
PEG Ratio:0.12 
Price to Sales:2.76 
Price to Book:1.43 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:770,685.620.9%
MA10:765,695.510.2%
MA20:760,628.500.4%
MA50:757,341.050.9%
MA100:742,551.272.9%
MA200:738,882.803.4%
STO9:20.95
STO14:34.43
RSI14:54.58
WPR14:-59.20
MTM14:6,950.00
ROC14:0.01 
ATR:8,719.76 
Week High:785,519.602.8%
Week Low:99,999.00664.0%
Month High:785,519.602.8%
Month Low:99,999.003.4%
Year High:806,102.805.5%
Year Low:99,999.00664.0%
Volatility:7.62