EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

29 Apr 26 17:05
LAST:

713,000

CHANGE:
 4549.90		OPEN:
714,402		HIGH:
717,000		ASK:
137,250		VOLUME:
112
CHG(%):
0.63		PREV:
717,550		LOW:
712,500		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26714,402717,000712,500713,000100
28 Apr 26715,000719,500713,779717,550100
27 Apr 26705,250713,500705,053708,600100
24 Apr 26702,000706,395701,869704,760100
23 Apr 26704,500709,901702,940706,165100
22 Apr 26704,750706,500698,000702,980400
21 Apr 26707,405711,000702,450703,700200
20 Apr 26711,500713,800706,750706,750300
17 Apr 26713,000719,503711,265711,559100
16 Apr 26712,479713,829708,250712,700100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:19.98 
PEG Ratio:0.93 
Price to Sales:2.90 
Price to Book:1.55 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:710,015.040.4%
MA10:708,776.400.6%
MA20:713,543.260.1%
MA50:725,174.361.7%
MA100:734,338.833.0%
MA200:735,045.413.1%
STO9:60.64
STO14:42.21
RSI14:35.48 
WPR14:-43.61
MTM14:-7,002.80
ROC14:-0.01 
ATR:7,203.58 
Week High:719,500.000.9%
Week Low:99,999.00613.0%
Month High:731,500.002.6%
Month Low:99,999.003.1%
Year High:812,855.0014.0%
Year Low:99,999.00613.0%
Volatility:3.37