EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

30 Oct 26 15:59
LAST:

814,662

CHANGE:
 1900.00		OPEN:
828,000		HIGH:
828,000		ASK:
137,250		VOLUME:
177
CHG(%):
0.23		PREV:
817,500		LOW:
813,661		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26822,929822,929813,661815,600100
29 Oct 26819,186822,382813,100817,500200
28 Oct 26811,000816,800809,994811,947100
27 Oct 26818,252818,743810,106810,106100
26 Oct 26810,951822,768810,951821,931300
23 Oct 26817,550821,149811,674813,595300
22 Oct 26812,500824,765812,500820,500300
21 Oct 26810,250814,730809,905811,320100
20 Oct 26801,999810,900799,368809,555400
19 Oct 26792,050799,596792,050798,700100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.71 
Forward P/E:25.15 
PEG Ratio:0.13 
Price to Sales:3.03 
Price to Book:1.57 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:815,416.800.1%
MA10:813,075.400.2%
MA20:794,057.452.6%
MA50:772,901.135.4%
MA100:761,414.227.0%
MA200:743,642.449.6%
STO9:39.74
STO14:79.36
RSI14:73.99 
WPR14:-15.23 
MTM14:35,250.00
ROC14:0.05 
ATR:10,094.02 
Week High:822,928.901.0%
Week Low:99,999.00714.7%
Month High:824,765.201.2%
Month Low:99,999.009.6%
Year High:824,765.201.2%
Year Low:99,999.00714.7%
Volatility:5.19