EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

04 Sep 26 15:59
LAST:

759,200

CHANGE:
 3672.00		OPEN:
757,225		HIGH:
760,774		ASK:
137,250		VOLUME:
161
CHG(%):
0.48		PREV:
763,022		LOW:
756,915		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26757,225760,774756,915759,350100
03 Sep 26758,805763,127758,100763,022100
02 Sep 26755,385763,100754,049758,500200
01 Sep 26757,696758,795752,091752,091100
31 Aug 26753,719757,510753,680756,650100
28 Aug 26754,106759,709754,106757,985100
27 Aug 26748,725757,430748,725755,943100
26 Aug 26761,940761,940755,371756,928100
25 Aug 26754,000756,732752,500755,365100
24 Aug 26748,100756,265747,000755,631200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
Forward P/E:22.21 
PEG Ratio:0.12 
Price to Sales:2.76 
Price to Book:1.43 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:757,922.600.2%
MA10:757,146.490.3%
MA20:758,056.010.2%
MA50:754,436.150.6%
MA100:737,259.703.0%
MA200:738,610.442.8%
STO9:65.78
STO14:80.76 
RSI14:61.11 
WPR14:-18.81 
MTM14:5,750.00
ROC14:0.01 
ATR:7,343.85 
Week High:763,126.900.5%
Week Low:99,999.00659.2%
Month High:806,102.806.2%
Month Low:99,999.002.8%
Year High:806,102.806.2%
Year Low:99,999.00659.2%
Volatility:9.43