EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

29 May 26 12:30
LAST:

711,101

CHANGE:
 4558.93		OPEN:
714,000		HIGH:
714,000		ASK:
137,250		VOLUME:
124
CHG(%):
0.64		PREV:
715,660		LOW:
708,700		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26714,000714,000708,700711,101124
28 May 26718,090722,166715,660715,660100
27 May 26721,935728,980719,000719,000100
26 May 26727,988731,722724,500724,500100
22 May 26722,070730,930722,070728,641300
21 May 26717,750720,488714,000718,387100
20 May 26721,000723,483717,123720,840300
19 May 26728,580732,000720,351720,600200
18 May 26722,500733,890722,434730,000400
15 May 26729,900732,850722,876723,821100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:19.98 
PEG Ratio:0.93 
Price to Sales:2.90 
Price to Book:1.55 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:719,780.411.2%
MA10:721,255.021.4%
MA20:718,468.101.0%
MA50:715,917.480.7%
MA100:727,776.452.3%
MA200:735,915.303.5%
RSI14:44.92
WPR14:-100.00 
MTM14:-9,898.93
ROC14:-0.01 
ATR:8,731.37 
Week High:731,722.402.9%
Week Low:99,999.00611.1%
Month High:734,000.003.2%
Month Low:99,999.003.5%
Year High:775,000.009.0%
Year Low:99,999.00611.1%
Volatility:1.05