EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

27 Feb 26 13:29
LAST:

754,986

CHANGE:
 1736.01		OPEN:
755,000		HIGH:
757,078		ASK:
137,250		VOLUME:
137
CHG(%):
0.23		PREV:
753,250		LOW:
752,760		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26755,000757,078752,760754,986137
26 Feb 26742,000755,500742,000753,250100
25 Feb 26740,000745,120737,000742,000100
24 Feb 26737,889742,702733,071741,200100
23 Feb 26744,060755,000740,200740,200100
20 Feb 26742,847747,240737,552746,500200
19 Feb 26744,051749,925743,470746,100100
18 Feb 26753,404756,064746,712747,960200
17 Feb 26747,949757,311747,949754,910300
13 Feb 26747,801752,553744,490751,425400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:19.98 
PEG Ratio:0.93 
Price to Sales:2.90 
Price to Book:1.55 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:746,327.201.2%
MA10:747,853.101.0%
MA20:747,191.541.0%
MA50:743,395.641.6%
MA100:744,322.211.4%
MA200:738,695.302.2%
STO9:86.41 
STO14:71.09
RSI14:43.14
MTM14:7,180.01
ROC14:0.01 
ATR:9,657.68 
Week High:757,078.160.3%
Week Low:99,999.00655.0%
Month High:768,318.101.8%
Month Low:99,999.002.2%
Year High:812,855.007.7%
Year Low:99,999.00655.0%
Volatility:5.97