EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

26 Jun 26 15:58
LAST:

746,598

CHANGE:
 11740.00		OPEN:
735,300		HIGH:
747,500		ASK:
137,250		VOLUME:
153
CHG(%):
1.60		PREV:
733,400		LOW:
734,700		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26734,700747,500734,700745,140100
25 Jun 26741,100742,278730,314733,400200
24 Jun 26737,127747,919737,000742,900100
23 Jun 26736,101741,014735,811737,800200
22 Jun 26735,297738,301731,280734,400200
18 Jun 26738,528738,958728,500733,610400
17 Jun 26737,157740,000732,650737,300300
16 Jun 26745,779748,741739,530742,386300
15 Jun 26732,750745,254732,750742,046300
12 Jun 26731,000734,495727,300732,100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:19.98 
PEG Ratio:0.93 
Price to Sales:2.90 
Price to Book:1.55 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:738,728.021.1%
MA10:738,108.191.2%
MA20:729,007.142.4%
MA50:720,761.363.6%
MA100:727,287.322.7%
MA200:735,237.201.5%
STO9:76.53
STO14:83.75 
RSI14:58.47
MTM14:18,455.00
ROC14:0.03 
ATR:9,806.73 
Week High:747,918.600.2%
Week Low:99,999.00646.6%
Month High:748,741.400.3%
Month Low:99,999.001.5%
Year High:775,000.003.8%
Year Low:99,999.00646.6%
Volatility:5.82