EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

24 Jul 26 15:59
LAST:

743,000

CHANGE:
 7000.00		OPEN:
734,000		HIGH:
745,500		ASK:
137,250		VOLUME:
189
CHG(%):
0.95		PREV:
736,000		LOW:
734,000		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26734,000745,500734,000743,000189
23 Jul 26730,500736,632729,578736,632100
22 Jul 26735,200738,044732,000732,750200
21 Jul 26733,000736,563731,138733,526100
20 Jul 26736,000737,735733,405736,200100
17 Jul 26743,511754,339735,620736,000200
16 Jul 26733,031739,120730,000738,500100
15 Jul 26735,000738,000731,650733,180100
14 Jul 26739,000744,909736,572737,000100
13 Jul 26742,467751,426741,951744,850100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
Forward P/E:23.61 
PEG Ratio:0.12 
Price to Sales:2.87 
Price to Book:1.48 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:375.394B 
EBITDA:118.004B 

TECHNICAL INDICATORS

MA5:736,433.680.9%
MA10:737,169.840.8%
MA20:743,190.430.0%
MA50:733,098.811.4%
MA100:726,334.802.3%
MA200:735,184.831.1%
STO9:47.76
STO14:29.20
RSI14:37.51 
WPR14:-55.66
MTM14:-12,940.00
ROC14:-0.02 
ATR:9,199.12 
Week High:754,338.701.5%
Week Low:99,999.00643.0%
Month High:768,060.603.4%
Month Low:99,999.001.1%
Year High:775,000.004.3%
Year Low:99,999.00643.0%
Volatility:8.68