EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

13 Nov 26 15:59
LAST:

888,675

CHANGE:
 4133.80		OPEN:
887,875		HIGH:
892,000		ASK:
137,250		VOLUME:
160
CHG(%):
0.47		PREV:
885,660		LOW:
885,691		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26887,875892,000885,691889,794100
12 Nov 26888,000894,950884,187885,660100
11 Nov 26867,698884,835865,500884,835200
10 Nov 26863,000879,594863,000875,655100
09 Nov 26856,000866,361845,000853,500200
06 Nov 26843,280862,300843,280856,612100
05 Nov 26875,100878,328856,035856,700600
04 Nov 26847,250870,492844,953869,301300
03 Nov 26830,500839,100828,040836,445200
02 Nov 26814,822835,990814,822834,641200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.71 
Forward P/E:25.15 
PEG Ratio:0.13 
Price to Sales:3.03 
Price to Book:1.57 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:877,888.681.2%
MA10:864,314.212.8%
MA20:838,694.816.0%
MA50:794,651.6811.8%
MA100:774,284.4214.8%
MA200:750,652.7918.4%
STO9:91.19 
STO14:93.92 
RSI14:76.74 
MTM14:79,687.80
ROC14:0.10 
ATR:16,415.26 
Week High:894,950.000.7%
Week Low:99,999.00788.7%
Month High:894,950.000.7%
Month Low:99,999.0018.4%
Year High:894,950.000.7%
Year Low:99,999.00788.7%