EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

14 Nov 25 15:59
LAST:

763,730

CHANGE:
 6318.20		OPEN:
772,431		HIGH:
773,935		ASK:
137,250		VOLUME:
655
CHG(%):
0.82		PREV:
770,185		LOW:
759,691		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25772,431773,935759,691763,867600
13 Nov 25756,601771,480755,094770,185400
12 Nov 25744,711756,607743,062756,363500
11 Nov 25747,090750,000741,515745,751200
10 Nov 25745,482751,773743,528744,500500
07 Nov 25741,075750,000739,537748,320300
06 Nov 25732,342740,867730,000739,900300
05 Nov 25731,375740,400729,056736,150400
04 Nov 25712,884732,509710,767731,118400
03 Nov 25719,552719,552710,000712,170600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Forward P/E:23.87 
PEG Ratio:-0.28 
Price to Sales:2.77 
Price to Book:1.54 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:370.151B 
EBITDA:98.201B 

TECHNICAL INDICATORS

MA5:756,133.221.0%
MA10:744,832.382.5%
MA20:736,904.133.6%
MA50:740,509.623.1%
MA100:731,215.834.4%
MA200:744,593.042.6%
STO9:76.49
STO14:83.70 
RSI14:65.23 
WPR14:-10.89 
MTM14:41,371.90
ROC14:0.06 
ATR:11,654.80 
Week High:773,934.801.3%
Week Low:99,999.00663.7%
Month High:773,934.801.3%
Month Low:99,999.002.6%
Year High:812,855.006.4%
Year Low:99,999.00663.7%