EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

07 Aug 26 15:59
LAST:

780,990

CHANGE:
 5914.00		OPEN:
780,300		HIGH:
782,586		ASK:
137,250		VOLUME:
67
CHG(%):
0.75		PREV:
786,000		LOW:
777,880		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26780,300782,586777,880780,086100
06 Aug 26783,701788,295776,211786,000100
05 Aug 26776,756778,917768,500777,696100
04 Aug 26764,200776,006764,200774,300200
03 Aug 26770,051780,020766,266768,250100
31 Jul 26760,610769,280760,610766,600100
30 Jul 26756,859764,990753,250764,990100
29 Jul 26767,144767,804761,001763,167100
28 Jul 26748,725769,500748,725768,010200
27 Jul 26745,000748,000741,862745,840100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
Forward P/E:23.61 
PEG Ratio:0.12 
Price to Sales:2.87 
Price to Book:1.48 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:375.394B 
EBITDA:118.004B 

TECHNICAL INDICATORS

MA5:777,266.400.5%
MA10:769,493.901.5%
MA20:753,428.873.7%
MA50:742,227.015.2%
MA100:729,453.947.1%
MA200:736,569.356.0%
STO9:67.33
STO14:85.22 
RSI14:80.35 
WPR14:-11.11 
MTM14:46,560.00
ROC14:0.06 
ATR:10,244.32 
Week High:788,294.900.9%
Week Low:99,999.00681.0%
Month High:788,294.900.9%
Month Low:99,999.006.0%
Year High:788,294.900.9%
Year Low:99,999.00681.0%
Volatility:1.89