EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

20 Mar 26 15:59
LAST:

721,814

CHANGE:
 64.31		OPEN:
723,695		HIGH:
727,749		ASK:
137,250		VOLUME:
268
CHG(%):
0.01		PREV:
721,750		LOW:
719,703		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26723,695727,749719,703721,814268
19 Mar 26726,540726,540718,485721,750153
18 Mar 26737,000737,000725,896726,859182
17 Mar 26743,649745,000737,760738,390100
16 Mar 26741,214744,855736,730738,000100
13 Mar 26740,000741,559734,839734,839100
12 Mar 26735,000739,206734,000736,625100
11 Mar 26739,650740,610734,415740,000100
10 Mar 26739,750747,000739,369740,000100
09 Mar 26741,003748,000736,000745,200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:19.98 
PEG Ratio:0.93 
Price to Sales:2.90 
Price to Book:1.55 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:729,362.681.0%
MA10:734,347.731.7%
MA20:737,371.452.2%
MA50:738,653.082.3%
MA100:743,298.373.0%
MA200:736,996.382.1%
STO9:0.25 
STO14:2.59 
RSI14:51.36
WPR14:-97.41 
MTM14:769.41
ROC14:0.00 
ATR:10,354.52 
Week High:745,000.003.2%
Week Low:99,999.00621.8%
Month High:759,500.005.2%
Month Low:99,999.002.1%
Year High:812,855.0012.6%
Year Low:99,999.00621.8%
Volatility:14.44