EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

09 Dec 25 18:40
LAST:

736,300

CHANGE:
 8820.00		OPEN:
745,766		HIGH:
747,828		ASK:
137,250		VOLUME:
432
CHG(%):
1.18		PREV:
745,120		LOW:
736,239		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25745,766747,828736,239736,300400
08 Dec 25753,256753,776736,557745,1201.1K
05 Dec 25754,388758,430750,923755,8002.1K
04 Dec 25756,599759,531751,444754,746100
03 Dec 25760,559762,388756,861758,000300
02 Dec 25761,253761,829755,000760,100200
01 Dec 25769,898771,455761,161761,161300
28 Nov 25767,455775,000765,337770,100200
26 Nov 25764,299768,735761,276767,866200
25 Nov 25762,403768,218760,207763,000200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Forward P/E:23.87 
PEG Ratio:-0.28 
Price to Sales:2.77 
Price to Book:1.54 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:370.151B 
EBITDA:98.201B 

TECHNICAL INDICATORS

MA5:749,993.181.9%
MA10:757,219.222.8%
MA20:757,239.252.8%
MA50:745,442.861.2%
MA100:737,336.850.1%
MA200:747,483.531.5%
RSI14:32.98 
WPR14:-100.00 
MTM14:-16,164.40
ROC14:-0.02 
ATR:10,137.11 
Week High:762,387.603.5%
Week Low:99,999.00636.3%
Month High:775,000.005.3%
Month Low:99,999.001.5%
Year High:812,855.0010.4%
Year Low:99,999.00636.3%
Volatility:11.65