EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

16 Jan 26 15:59
LAST:

740,429

CHANGE:
 2059.10		OPEN:
736,119		HIGH:
742,500		ASK:
137,250		VOLUME:
257
CHG(%):
0.28		PREV:
738,691		LOW:
736,119		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26736,119742,500736,119740,750200
15 Jan 26738,461743,495736,070738,691200
14 Jan 26740,891746,000738,078743,438400
13 Jan 26745,678745,678740,180742,300300
12 Jan 26745,349749,820742,555747,860500
09 Jan 26747,000750,000744,631748,060200
08 Jan 26739,987755,785739,987750,300300
07 Jan 26747,000747,500739,600745,000200
06 Jan 26743,360750,646743,360748,000200
05 Jan 26741,397754,990741,397748,250400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:19.98 
PEG Ratio:0.93 
Price to Sales:2.90 
Price to Book:1.55 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:742,607.720.3%
MA10:745,264.860.7%
MA20:747,953.971.0%
MA50:751,271.751.5%
MA100:745,831.540.7%
MA200:744,015.280.5%
STO9:12.05 
STO14:10.19 
RSI14:43.53
WPR14:-87.68 
MTM14:-11,250.00
ROC14:-0.02 
ATR:8,741.36 
Week High:750,000.001.3%
Week Low:99,999.00640.4%
Month High:761,777.402.9%
Month Low:99,999.000.5%
Year High:812,855.009.8%
Year Low:99,999.00640.4%
Volatility:12.19