BRK.ABerkshire Hathaway Cl A07/17/2019
LAST:

 311,600
CHANGE:
 7673.00
OPEN:
318,325
HIGH:
318,500
ASK:
137,250
VOLUME:
400
CHANGE(%):
2.40
PREV:
319,273
LOW:
311,115
BID:
45,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19318,325318,500311,115311,6004000
07/16/19321,574322,300319,250319,2732000
07/15/19321,108321,500319,455320,3001000
07/12/19319,750321,093318,832321,0931000
07/11/19320,905321,883319,453319,8373000
07/10/19323,000324,711320,591320,5912000
07/09/19321,000322,347319,500322,2001000
07/08/19321,400323,567320,974322,4511000
07/05/19322,600323,642320,918323,1491000
07/03/19321,815322,900319,120322,9001000
COMPANY PROFILE
NYSE, BRK.A - Berkshire Hathaway Cl A

Berkshire Hathaway Inc. (?Berkshire,? ?Company? or ?Registrant?) is a holding  company owning subsidiaries engaged in a number of diverse business activities.  The most important of these are insurance businesses conducted on both a primary  basis and a reinsurance basis. Berkshire also owns and operates a large number  of other businesses engaged in a variety of activities, as identified herein.  Berkshire is domiciled in the state of Delaware, and its corporate headquarters  is located in Omaha, Nebraska.  Berkshire?s operating businesses are managed on an unusually decentralized  basis. There are essentially no centralized or integrated business functions  (such as sales, marketing, purchasing, legal or human resources) and there is  minimal involvement by Berkshire?s corporate headquarters in the day-to-day  business activities of the operating businesses.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:-206,256.70 - 335,900.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83