EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

10 Jul 26 15:59
LAST:

740,289

CHANGE:
 740.67		OPEN:
743,501		HIGH:
743,675		ASK:
137,250		VOLUME:
103
CHG(%):
0.10		PREV:
741,030		LOW:
736,850		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26743,501743,675736,850740,289103
09 Jul 26742,021746,460740,520741,03076
08 Jul 26750,455754,125742,952743,987216
07 Jul 26766,041768,061755,431756,000100
06 Jul 26760,000761,000756,155757,000300
02 Jul 26750,666761,580750,666761,580100
01 Jul 26751,250755,910749,111751,000100
30 Jun 26743,000750,545742,000748,850500
29 Jun 26744,700749,750742,940743,510100
26 Jun 26734,700747,500734,700745,140100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
Forward P/E:23.61 
PEG Ratio:0.12 
Price to Sales:2.87 
Price to Book:1.48 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:375.394B 
EBITDA:118.004B 

TECHNICAL INDICATORS

MA5:747,661.221.0%
MA10:748,838.611.2%
MA20:742,545.450.3%
MA50:728,131.001.7%
MA100:727,071.781.8%
MA200:735,681.110.6%
STO14:19.88 
RSI14:54.67
WPR14:-75.55
MTM14:5,889.37
ROC14:0.01 
ATR:9,174.05 
Week High:768,060.603.8%
Week Low:99,999.00640.3%
Month High:768,060.603.8%
Month Low:99,999.000.6%
Year High:775,000.004.7%
Year Low:99,999.00640.3%
Volatility:4.43