EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

13 Mar 26 17:34
LAST:

734,839

CHANGE:
 1786.10		OPEN:
740,000		HIGH:
741,559		ASK:
137,250		VOLUME:
130
CHG(%):
0.24		PREV:
736,625		LOW:
734,839		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26740,000741,559734,839734,839100
12 Mar 26735,000739,206734,000736,625100
11 Mar 26739,650740,610734,415740,000100
10 Mar 26739,750747,000739,369740,000100
09 Mar 26741,003748,000736,000745,200100
06 Mar 26747,000750,000738,000747,800100
05 Mar 26739,239750,750739,000750,750200
04 Mar 26727,185733,500724,750730,707100
03 Mar 26710,000725,000710,000721,045100
02 Mar 26739,339739,339717,020720,000300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:19.98 
PEG Ratio:0.93 
Price to Sales:2.90 
Price to Book:1.55 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:739,332.780.6%
MA10:736,696.570.3%
MA20:742,375.541.0%
MA50:740,520.220.8%
MA100:743,710.761.2%
MA200:737,536.000.4%
STO9:46.44
STO14:37.57
RSI14:47.33
WPR14:-59.89
MTM14:-6,361.10
ROC14:-0.01 
ATR:12,626.07 
Week High:749,999.602.1%
Week Low:99,999.00634.8%
Month High:759,500.003.4%
Month Low:99,999.000.4%
Year High:812,855.0010.6%
Year Low:99,999.00634.8%