EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

16 Oct 26 15:55
LAST:

798,000

CHANGE:
 8514.00		OPEN:
793,671		HIGH:
798,620		ASK:
137,250		VOLUME:
146
CHG(%):
1.08		PREV:
789,486		LOW:
792,675		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26793,671798,620792,675798,000100
15 Oct 26797,144800,000788,130789,486100
14 Oct 26780,182790,335777,136789,585100
13 Oct 26779,000786,000776,878780,350200
12 Oct 26773,392777,778773,392777,355100
09 Oct 26767,199774,750765,962774,295200
08 Oct 26759,850769,676758,006766,882200
07 Oct 26757,102760,355757,098759,900100
06 Oct 26760,000763,000758,076758,166100
05 Oct 26752,779759,000751,811756,376100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.04 
Forward P/E:24.10 
PEG Ratio:0.12 
Price to Sales:2.88 
Price to Book:1.49 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:786,955.201.4%
MA10:775,039.503.0%
MA20:765,086.644.3%
MA50:762,810.884.6%
MA100:751,908.086.1%
MA200:740,349.317.8%
STO9:95.22 
STO14:96.23 
RSI14:88.00 
MTM14:44,632.10
ROC14:0.06 
ATR:7,907.84 
Week High:800,000.000.3%
Week Low:99,999.00698.0%
Month High:800,000.000.3%
Month Low:99,999.007.8%
Year High:806,102.801.0%
Year Low:99,999.00698.0%
Volatility:6.33