EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

02 Oct 26 15:59
LAST:

754,751

CHANGE:
 3045.00		OPEN:
750,000		HIGH:
755,471		ASK:
137,250		VOLUME:
123
CHG(%):
0.41		PREV:
751,745		LOW:
749,539		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26750,000755,471749,539754,790100
01 Oct 26747,000752,655744,500751,745100
30 Sep 26750,151752,056747,005747,005200
29 Sep 26753,777755,523750,500753,368100
28 Sep 26756,500760,628753,875753,875200
25 Sep 26757,501758,800755,225758,506100
24 Sep 26762,800763,647758,252759,200100
23 Sep 26754,945766,533754,000765,020200
22 Sep 26753,250758,147752,629755,649200
21 Sep 26761,000764,310752,180752,180200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
Forward P/E:22.21 
PEG Ratio:0.12 
Price to Sales:2.76 
Price to Book:1.43 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:752,156.580.3%
MA10:755,133.770.1%
MA20:760,414.640.8%
MA50:761,000.040.8%
MA100:746,903.831.1%
MA200:739,161.092.1%
STO9:39.87
STO14:20.21
RSI14:38.72 
WPR14:-76.62
MTM14:-19,035.00
ROC14:-0.02 
ATR:8,462.19 
Week High:760,628.000.8%
Week Low:99,999.00654.8%
Month High:785,519.604.1%
Month Low:99,999.002.1%
Year High:806,102.806.8%
Year Low:99,999.00654.8%
Volatility:4.15