EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

04 Aug 26 15:59
LAST:

517.0

CHANGE:
 3.88		OPEN:
513.6		HIGH:
517.8		ASK:
4583.3		VOLUME:
2.25M
CHG(%):
0.76		PREV:
513.1		LOW:
508.8		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26513.6517.8508.8517.02.25M
03 Aug 26514.9520.7510.8513.14.25M
31 Jul 26509.0513.0506.7511.53.94M
30 Jul 26506.0509.9501.3509.74.06M
29 Jul 26511.4513.4507.2509.25.06M
28 Jul 26500.3513.4499.5512.46.37M
27 Jul 26496.9498.8494.0497.21.6M
24 Jul 26491.4497.3490.3494.93.93M
23 Jul 26488.4491.0486.1490.92.88M
22 Jul 26490.5492.3487.8489.43.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
Forward P/E:23.02 
PEG Ratio:0.12 
Price to Sales:2.85 
Price to Book:0.00 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:375.394B 
EBITDA:118.004B 

TECHNICAL INDICATORS

MA5:512.101.0%
MA10:504.522.5%
MA20:498.523.7%
MA50:492.764.9%
MA100:485.426.5%
MA200:490.585.4%
STO9:87.61 
STO14:88.19 
RSI14:83.14 
MTM14:23.85
ROC14:0.05 
ATR:7.44 
Week High:520.670.7%
Week Low:499.503.5%
Month High:520.670.7%
Month Low:486.065.4%
Year High:520.670.7%
Year Low:455.1913.6%
Volatility:6.16 

RECENT SPLITS

Date Ratio
21 Jan 201050-1