EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

08 Jan 26 15:59
LAST:

499.7

CHANGE:
 3.65		OPEN:
495.9		HIGH:
504.1		ASK:
4583.3		VOLUME:
2.52M
CHG(%):
0.74		PREV:
496.1		LOW:
494.0		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26495.9504.1494.0499.72.52M
07 Jan 26497.9499.2493.1496.14.45M
06 Jan 26496.8500.7496.1499.14.04M
05 Jan 26494.9503.4494.5498.55.15M
02 Jan 26501.0501.9492.9496.95.88M
31 Dec 25503.9505.9502.5502.73.11M
30 Dec 25501.0505.1500.3503.72.9M
29 Dec 25499.2501.5497.2501.13.06M
26 Dec 25500.5501.6496.8498.32.25M
24 Dec 25500.3501.5499.3501.32.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:20.72 
PEG Ratio:0.93 
Price to Sales:2.91 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:498.060.3%
MA10:499.740.0%
MA20:499.590.0%
MA50:498.770.2%
MA100:496.560.6%
MA200:497.000.5%
STO9:37.36
STO14:46.13
RSI14:44.46
WPR14:-42.92
MTM14:-3.62
ROC14:-0.01 
ATR:5.89 
Week High:504.080.9%
Week Low:492.911.4%
Month High:508.101.7%
Month Low:488.920.5%
Year High:542.078.5%
Year Low:440.1013.5%
Volatility:8.89 

RECENT SPLITS

Date Ratio
21 Jan 201050-1