EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

20 Apr 26 14:33
LAST:

472.8

CHANGE:
 1.64		OPEN:
474.0		HIGH:
476.0		ASK:
4583.3		VOLUME:
2.18M
CHG(%):
0.34		PREV:
474.4		LOW:
472.2		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26474.0476.0472.2472.82.18M
17 Apr 26475.5479.7474.2474.66.49M
16 Apr 26474.0476.3464.0475.14.53M
15 Apr 26478.0478.8473.7474.16.99M
14 Apr 26479.8480.5476.0477.54.86M
13 Apr 26478.9481.1477.4480.23.61M
10 Apr 26484.0484.9478.9479.93.76M
09 Apr 26478.2488.0477.3485.23.52M
08 Apr 26483.8483.8477.7479.84.66M
07 Apr 26475.7479.8474.3478.13.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:20.72 
PEG Ratio:0.93 
Price to Sales:2.91 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:474.870.4%
MA10:477.751.0%
MA20:477.140.9%
MA50:487.633.1%
MA100:492.124.1%
MA200:490.133.7%
RSI14:47.32
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.01 
ATR:5.75 
Week High:481.111.8%
Week Low:464.011.9%
Month High:487.953.2%
Month Low:464.013.7%
Year High:542.0714.7%
Year Low:455.193.9%

RECENT SPLITS

Date Ratio
21 Jan 201050-1