EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

17 Aug 26 15:37
LAST:

499.3

CHANGE:
 4.66		OPEN:
505.0		HIGH:
507.6		ASK:
4583.3		VOLUME:
2.27M
CHG(%):
0.92		PREV:
503.9		LOW:
498.9		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26505.0507.6498.9499.32.27M
14 Aug 26507.2509.2503.8504.03.97M
13 Aug 26511.3512.0505.6506.94.71M
12 Aug 26514.0514.4508.0510.04.6M
11 Aug 26528.8530.3515.7516.44.72M
10 Aug 26524.6537.7523.0529.46.09M
07 Aug 26520.3522.0517.4521.83.65M
06 Aug 26524.1525.4517.2524.64.35M
05 Aug 26519.0519.8512.2518.93.75M
04 Aug 26512.1517.8508.8517.24.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
Forward P/E:23.02 
PEG Ratio:0.12 
Price to Sales:2.85 
Price to Book:0.00 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:375.394B 
EBITDA:118.004B 

TECHNICAL INDICATORS

MA5:507.341.6%
MA10:514.863.1%
MA20:508.321.8%
MA50:499.440.0%
MA100:488.002.3%
MA200:491.691.5%
RSI14:38.99 
WPR14:-100.00 
MTM14:-9.82
ROC14:-0.02 
ATR:8.73 
Week High:537.747.7%
Week Low:499.100.0%
Month High:537.747.7%
Month Low:486.061.5%
Year High:537.747.7%
Year Low:464.017.6%
Volatility:7.16 

RECENT SPLITS

Date Ratio
21 Jan 201050-1