EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

08 Jun 26 05:05
LAST:

486.5

CHANGE:
 1.62		OPEN:
486.7		HIGH:
488.2		ASK:
4583.3		VOLUME:
7.0K
CHG(%):
0.33		PREV:
488.1		LOW:
485.2		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26486.7488.2485.2486.57.0K
05 Jun 26481.0491.0479.4488.18.48M
04 Jun 26481.6482.9474.7478.65.28M
03 Jun 26470.9480.6470.4475.46.59M
02 Jun 26470.0473.9468.2471.54.7M
01 Jun 26473.1473.4468.0470.36.2M
29 May 26476.9477.3472.3474.57.91M
28 May 26479.4481.8477.0477.44.13M
27 May 26482.7486.3479.0479.94.15M
26 May 26485.5487.8483.2483.64.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:20.72 
PEG Ratio:0.93 
Price to Sales:2.91 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:480.031.3%
MA10:478.591.7%
MA20:480.941.2%
MA50:477.032.0%
MA100:483.900.5%
MA200:490.440.8%
STO9:78.32
STO14:78.32
RSI14:48.17
WPR14:-9.08 
MTM14:6.05
ROC14:0.01 
ATR:6.73 
Week High:491.000.9%
Week Low:467.964.0%
Month High:491.000.9%
Month Low:467.960.8%
Year High:516.856.2%
Year Low:455.196.9%
Volatility:3.65 

RECENT SPLITS

Date Ratio
21 Jan 201050-1