EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

22 Oct 26 08:26
LAST:

542.3

CHANGE:
 3.29		OPEN:
540.7		HIGH:
542.3		ASK:
4583.3		VOLUME:
15.8K
CHG(%):
0.61		PREV:
539.0		LOW:
540.5		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26540.7542.3540.5542.315.8K
21 Oct 26539.5543.3539.0539.05.11M
20 Oct 26534.3541.0533.5539.85.32M
19 Oct 26530.0533.2528.8532.24.79M
16 Oct 26529.6532.6528.0532.04.08M
15 Oct 26532.5533.6525.5525.74.19M
14 Oct 26522.6527.2518.2526.45.28M
13 Oct 26520.4524.2517.3520.64.77M
12 Oct 26517.4518.3515.0517.63.18M
09 Oct 26510.0516.6509.7515.64.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.09 
Forward P/E:24.03 
PEG Ratio:0.12 
Price to Sales:2.90 
Price to Book:0.00 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:537.071.0%
MA10:529.122.5%
MA20:516.545.0%
MA50:510.036.3%
MA100:503.897.6%
MA200:494.349.7%
STO9:95.88 
STO14:97.29 
RSI14:96.48 
MTM14:38.02
ROC14:0.08 
ATR:5.81 
Week High:543.340.2%
Week Low:525.533.2%
Month High:543.340.2%
Month Low:495.969.7%
Year High:543.340.2%
Year Low:464.0116.9%
Volatility:5.63 

RECENT SPLITS

Date Ratio
21 Jan 201050-1