EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B:

17 Sep 2025
LAST:

492.3

CHANGE:
 1.34		OPEN:
490.9		HIGH:
496.0		ASK:
4583.3		VOLUME:
5.06M
CHG(%):
0.27		PREV:
491.0		LOW:
490.3		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25490.9496.0490.3492.35.06M
16 Sep 25491.3491.9487.2491.04.07M
15 Sep 25493.6495.3489.5491.53.63M
12 Sep 25495.7497.6493.3493.72.95M
11 Sep 25489.3497.2489.0496.93.67M
10 Sep 25490.0491.7486.3490.15.56M
09 Sep 25492.5496.9491.7492.73.75M
08 Sep 25499.0499.7493.5493.85.15M
05 Sep 25506.0507.7497.8499.84.22M
04 Sep 25502.9507.4501.3506.92.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:493.10
MA10:494.88
MA20:494.73
MA50:482.46
MA100:491.31
MA200:489.17
STO9:12.80
STO14:12.80
RSI14:46.30
WPR14:-86.63
MTM14:-7.53
ROC14:-0.02
ATR:6.26
Week High:497.63
Week Low:486.27
Month High:507.66
Month Low:474.66
Year High:542.07
Year Low:437.90

RECENT SPLITS

Date Ratio
21 Jan 201050-1