EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

14 Jul 26 15:59
LAST:

491.2

CHANGE:
 5.73		OPEN:
496.0		HIGH:
497.1		ASK:
4583.3		VOLUME:
1.67M
CHG(%):
1.15		PREV:
497.0		LOW:
491.0		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26496.0497.1491.0491.21.67M
13 Jul 26495.9501.5493.8496.93.23M
10 Jul 26496.2497.3490.7493.72.74M
09 Jul 26494.6497.9493.2495.53.39M
08 Jul 26504.6504.9494.3494.84.43M
07 Jul 26509.0512.6503.8504.03.76M
06 Jul 26506.5508.0504.1506.64.13M
02 Jul 26502.2507.9500.3507.84.39M
01 Jul 26501.8503.8499.1499.74.1M
30 Jun 26496.5500.6494.8500.45.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
Forward P/E:23.02 
PEG Ratio:0.12 
Price to Sales:2.85 
Price to Book:0.00 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:375.394B 
EBITDA:118.004B 

TECHNICAL INDICATORS

MA5:494.410.6%
MA10:499.051.6%
MA20:496.031.0%
MA50:486.281.0%
MA100:484.621.4%
MA200:490.400.2%
STO14:13.79 
RSI14:48.67
WPR14:-82.90 
MTM14:-3.59
ROC14:-0.01 
ATR:7.11 
Week High:512.584.3%
Week Low:490.700.1%
Month High:512.584.3%
Month Low:485.770.2%
Year High:516.855.2%
Year Low:455.197.9%
Volatility:6.73 

RECENT SPLITS

Date Ratio
21 Jan 201050-1