EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

18 May 26 08:02
LAST:

481.0

CHANGE:
 1.70		OPEN:
484.3		HIGH:
484.3		ASK:
4583.3		VOLUME:
26.6K
CHG(%):
0.35		PREV:
482.7		LOW:
480.7		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26484.3484.3480.7481.026.6K
15 May 26486.7488.3481.8482.74.68M
14 May 26487.1487.1481.5484.13.38M
13 May 26482.5487.1480.8485.54.43M
12 May 26481.7489.4478.9485.05.62M
11 May 26476.4480.4475.9479.64.29M
08 May 26474.9478.9474.5475.95.23M
07 May 26469.3477.2469.0475.15.9M
06 May 26466.0470.6465.6469.85.7M
05 May 26468.5469.7464.3465.55.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:20.72 
PEG Ratio:0.93 
Price to Sales:2.91 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:483.650.6%
MA10:478.420.5%
MA20:474.971.3%
MA50:478.800.5%
MA100:486.611.2%
MA200:489.901.8%
STO9:57.02
STO14:64.77
RSI14:53.82
WPR14:-22.60
MTM14:5.62
ROC14:0.01 
ATR:6.47 
Week High:489.421.8%
Week Low:475.901.1%
Month High:489.421.8%
Month Low:464.341.8%
Year High:516.857.5%
Year Low:455.195.7%
Volatility:2.05 

RECENT SPLITS

Date Ratio
21 Jan 201050-1