EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

16 Jun 26 05:48
LAST:

495.6

CHANGE:
 0.05		OPEN:
495.4		HIGH:
495.6		ASK:
4583.3		VOLUME:
2.9K
CHG(%):
0.01		PREV:
495.5		LOW:
494.9		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26495.4495.6494.9495.62.9K
15 Jun 26489.5497.1487.0495.53.5M
12 Jun 26486.7490.0484.5489.34.59M
11 Jun 26482.9486.5481.1485.85.66M
10 Jun 26488.1490.3483.1483.75.06M
09 Jun 26486.4490.8484.6487.84.91M
08 Jun 26486.1490.8484.9487.05.19M
05 Jun 26481.0491.0479.4488.18.48M
04 Jun 26481.6482.9474.7478.65.28M
03 Jun 26470.9480.6470.4475.46.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:20.72 
PEG Ratio:0.93 
Price to Sales:2.91 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:489.971.1%
MA10:486.681.8%
MA20:482.592.7%
MA50:478.703.5%
MA100:483.962.4%
MA200:490.371.1%
STO9:91.77 
STO14:94.33 
RSI14:67.27 
MTM14:18.17
ROC14:0.04 
ATR:6.71 
Week High:497.110.3%
Week Low:481.063.0%
Month High:497.110.3%
Month Low:467.961.1%
Year High:516.854.3%
Year Low:455.198.9%
Volatility:4.32 

RECENT SPLITS

Date Ratio
21 Jan 201050-1