EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

04 Nov 26 15:59
LAST:

579.5

CHANGE:
 22.41		OPEN:
566.3		HIGH:
580.7		ASK:
4583.3		VOLUME:
4.31M
CHG(%):
4.02		PREV:
557.1		LOW:
562.5		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26566.3580.7562.5579.54.31M
03 Nov 26554.2559.6551.8557.15.52M
02 Nov 26545.0557.6544.4556.16.01M
30 Oct 26549.9550.5542.3542.54.49M
29 Oct 26545.3548.8541.8542.04.16M
28 Oct 26541.1544.9539.2540.33.29M
27 Oct 26548.0548.6542.9543.03.08M
26 Oct 26542.3549.0542.0548.64.7M
23 Oct 26545.4548.3541.0542.24.31M
22 Oct 26544.0550.0542.0547.05.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
Forward P/E:24.38 
PEG Ratio:0.13 
Price to Sales:3.04 
Price to Book:0.00 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:555.424.3%
MA10:549.825.4%
MA20:537.917.7%
MA50:518.8811.7%
MA100:509.9713.6%
MA200:496.8516.6%
STO9:97.10 
STO14:97.59 
RSI14:83.02 
MTM14:47.46
ROC14:0.09 
ATR:8.89 
Week High:580.650.2%
Week Low:539.237.5%
Month High:580.650.2%
Month Low:501.3016.6%
Year High:580.650.2%
Year Low:464.0124.9%

RECENT SPLITS

Date Ratio
21 Jan 201050-1