EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

25 Nov 25 15:05
LAST:

508.4

CHANGE:
 0.59		OPEN:
506.8		HIGH:
512.4		ASK:
4583.3		VOLUME:
1.63M
CHG(%):
0.12		PREV:
507.8		LOW:
506.1		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25506.8512.4506.1508.41.63M
24 Nov 25503.8509.2497.2507.83.47M
21 Nov 25503.3507.8502.5504.06.06M
20 Nov 25501.1506.5500.8501.15.49M
19 Nov 25503.7504.3495.6501.34.69M
18 Nov 25503.4506.6500.6504.45.46M
17 Nov 25510.7511.3502.8503.35.37M
14 Nov 25514.7516.6506.4508.95.46M
13 Nov 25504.8514.3504.8513.17.34M
12 Nov 25497.2504.5497.0502.45.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
Forward P/E:23.69 
PEG Ratio:-0.26 
Price to Sales:2.77 
Price to Book:0.00 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:370.151B 
EBITDA:98.201B 

TECHNICAL INDICATORS

MA5:504.580.7%
MA10:505.500.6%
MA20:496.262.4%
MA50:495.162.7%
MA100:488.664.0%
MA200:497.402.2%
STO9:49.25
STO14:66.54
RSI14:69.83 
WPR14:-21.99
MTM14:15.57
ROC14:0.03 
ATR:7.81 
Week High:512.360.8%
Week Low:495.552.6%
Month High:516.551.6%
Month Low:473.152.2%
Year High:542.076.6%
Year Low:440.1015.5%
Volatility:4.73 

RECENT SPLITS

Date Ratio
21 Jan 201050-1