EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

21 Sep 26 15:59
LAST:

502.0

CHANGE:
 7.79		OPEN:
510.1		HIGH:
510.7		ASK:
4583.3		VOLUME:
2.91M
CHG(%):
1.53		PREV:
509.8		LOW:
502.0		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26507.9510.5502.0502.04.79M
18 Sep 26507.2512.1506.1509.812.5M
17 Sep 26519.0520.0508.8509.26.0M
16 Sep 26516.4523.7515.3519.85.26M
15 Sep 26515.0516.9512.4516.83.76M
14 Sep 26512.8516.5510.5515.03.97M
11 Sep 26508.9510.6506.0510.43.59M
10 Sep 26508.7510.6504.7507.03.81M
09 Sep 26504.1509.5501.2506.73.36M
08 Sep 26503.0507.3500.7505.84.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:22.39 
PEG Ratio:0.12 
Price to Sales:2.77 
Price to Book:0.00 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:511.501.9%
MA10:510.241.6%
MA20:507.521.1%
MA50:505.250.7%
MA100:495.381.3%
MA200:492.591.9%
RSI14:47.60
WPR14:-100.00 
MTM14:-0.35
ROC14:0.00 
ATR:6.42 
Week High:523.744.3%
Week Low:501.980.0%
Month High:523.744.3%
Month Low:495.681.9%
Year High:537.747.1%
Year Low:464.018.2%

RECENT SPLITS

Date Ratio
21 Jan 201050-1