EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

23 Jan 26 08:11
LAST:

482.6

CHANGE:
 1.83		OPEN:
484.7		HIGH:
485.7		ASK:
4583.3		VOLUME:
13.8K
CHG(%):
0.38		PREV:
484.5		LOW:
482.3		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26484.7485.7482.3482.613.8K
22 Jan 26485.0485.9481.7484.52.38M
21 Jan 26484.0488.0481.6483.85.73M
20 Jan 26490.8491.0482.7485.45.52M
16 Jan 26491.7495.2490.9493.34.81M
15 Jan 26493.0495.6490.8492.64.17M
14 Jan 26494.2497.6492.0493.25.03M
13 Jan 26497.6498.0493.3495.24.26M
12 Jan 26497.4500.0495.1498.82.27M
09 Jan 26498.9500.3496.4499.13.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:20.72 
PEG Ratio:0.93 
Price to Sales:2.91 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:486.380.8%
MA10:491.081.7%
MA20:495.412.6%
MA50:499.893.6%
MA100:496.602.9%
MA200:495.602.7%
STO9:6.61 
STO14:5.28 
RSI14:27.98 
WPR14:-93.29 
MTM14:-13.62
ROC14:-0.03 
ATR:5.89 
Week High:495.162.6%
Week Low:481.570.2%
Month High:505.894.8%
Month Low:481.572.7%
Year High:542.0712.3%
Year Low:454.606.2%
Volatility:8.14 

RECENT SPLITS

Date Ratio
21 Jan 201050-1