EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

13 Oct 26 15:04
LAST:

521.6

CHANGE:
 3.95		OPEN:
520.4		HIGH:
524.2		ASK:
4583.3		VOLUME:
2.37M
CHG(%):
0.76		PREV:
517.6		LOW:
517.3		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26520.4524.2517.3521.62.37M
12 Oct 26517.4518.3515.0517.63.18M
09 Oct 26510.0516.6509.7515.64.31M
08 Oct 26506.6513.1505.3511.14.68M
07 Oct 26506.1506.7504.3506.33.51M
06 Oct 26504.3508.5503.8505.53.25M
05 Oct 26502.1505.9501.3504.33.57M
02 Oct 26500.1503.6499.0502.74.19M
01 Oct 26496.5501.5496.0500.92.64M
30 Sep 26501.4502.1498.0498.07.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:22.39 
PEG Ratio:0.12 
Price to Sales:2.77 
Price to Book:0.00 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:514.411.4%
MA10:508.342.6%
MA20:507.552.8%
MA50:508.072.7%
MA100:500.044.3%
MA200:493.165.8%
STO9:88.77 
STO14:90.04 
RSI14:71.51 
MTM14:16.37
ROC14:0.03 
ATR:4.87 
Week High:524.160.5%
Week Low:503.783.5%
Month High:524.160.5%
Month Low:495.965.8%
Year High:537.743.1%
Year Low:464.0112.4%
Volatility:3.30 

RECENT SPLITS

Date Ratio
21 Jan 201050-1