EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

29 Sep 26 15:59
LAST:

502.3

CHANGE:
 0.74		OPEN:
502.9		HIGH:
503.9		ASK:
4583.3		VOLUME:
1.82M
CHG(%):
0.15		PREV:
503.1		LOW:
500.2		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26502.9503.9500.2502.31.82M
28 Sep 26505.0507.2502.6503.13.87M
25 Sep 26505.3505.9502.2505.52.99M
24 Sep 26509.6510.0505.0505.22.71M
23 Sep 26503.9511.3502.8507.25.4M
22 Sep 26503.3505.6501.4503.54.71M
21 Sep 26507.9510.5502.0502.04.81M
18 Sep 26507.2512.1506.1509.812.5M
17 Sep 26519.0520.0508.8509.26.0M
16 Sep 26516.4523.7515.3519.85.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:22.39 
PEG Ratio:0.12 
Price to Sales:2.77 
Price to Book:0.00 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:504.650.5%
MA10:506.750.9%
MA20:507.551.0%
MA50:506.760.9%
MA100:497.391.0%
MA200:492.771.9%
STO9:1.89 
STO14:1.56 
RSI14:44.87
WPR14:-98.09 
MTM14:-4.65
ROC14:-0.01 
ATR:6.05 
Week High:511.281.8%
Week Low:500.230.4%
Month High:523.744.3%
Month Low:500.231.9%
Year High:537.747.1%
Year Low:464.018.3%
Volatility:1.02 

RECENT SPLITS

Date Ratio
21 Jan 201050-1