EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

08 Dec 25 17:34
LAST:

497.2

CHANGE:
 7.11		OPEN:
502.1		HIGH:
503.0		ASK:
4583.3		VOLUME:
6.96M
CHG(%):
1.41		PREV:
504.3		LOW:
490.6		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25502.1503.0490.6497.26.96M
05 Dec 25503.9505.8500.5504.33.46M
04 Dec 25504.4506.5500.7503.23.57M
03 Dec 25507.5509.6503.6503.63.8M
02 Dec 25507.6508.1503.1506.73.38M
01 Dec 25513.7514.5508.2508.64.0M
28 Nov 25511.9516.9511.6513.82.31M
26 Nov 25509.3512.7507.7511.23.69M
25 Nov 25508.9512.4506.9508.64.06M
24 Nov 25501.9509.2497.2507.813.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
Forward P/E:23.69 
PEG Ratio:-0.26 
Price to Sales:2.77 
Price to Book:0.00 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:370.151B 
EBITDA:98.201B 

TECHNICAL INDICATORS

MA5:503.011.2%
MA10:506.501.9%
MA20:504.881.5%
MA50:497.020.0%
MA100:491.131.2%
MA200:498.220.2%
RSI14:41.59
WPR14:-100.00 
MTM14:-7.14
ROC14:-0.01 
ATR:6.99 
Week High:514.493.5%
Week Low:490.621.3%
Month High:516.853.9%
Month Low:490.620.2%
Year High:542.079.0%
Year Low:440.1013.0%
Volatility:12.49 

RECENT SPLITS

Date Ratio
21 Jan 201050-1