EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

01 Apr 26 11:16
LAST:

480.8

CHANGE:
 1.57		OPEN:
480.0		HIGH:
481.4		ASK:
4583.3		VOLUME:
667.8K
CHG(%):
0.33		PREV:
479.2		LOW:
477.3		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26480.0481.4477.3480.8667.8K
31 Mar 26477.8479.8474.8479.24.73M
30 Mar 26470.7477.7470.7474.74.59M
27 Mar 26474.2474.8467.2468.55.38M
26 Mar 26476.4478.4474.5475.33.77M
25 Mar 26482.6483.2475.7476.24.4M
24 Mar 26478.0483.5477.5479.33.43M
23 Mar 26483.5486.0479.0480.04.96M
20 Mar 26481.6485.1479.7480.97.79M
19 Mar 26483.9484.3478.8481.54.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:20.72 
PEG Ratio:0.93 
Price to Sales:2.91 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:475.641.1%
MA10:477.610.7%
MA20:485.581.0%
MA50:489.551.8%
MA100:495.083.0%
MA200:490.642.1%
STO9:69.13
STO14:42.47
RSI14:36.07 
WPR14:-49.81
MTM14:-9.45
ROC14:-0.02 
ATR:6.26 
Week High:483.230.5%
Week Low:467.212.9%
Month High:500.864.2%
Month Low:467.212.1%
Year High:542.0712.8%
Year Low:455.195.6%
Volatility:20.69 

RECENT SPLITS

Date Ratio
21 Jan 201050-1