EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

13 Nov 26 15:59
LAST:

593.1

CHANGE:
 3.29		OPEN:
590.2		HIGH:
595.2		ASK:
4583.3		VOLUME:
2.92M
CHG(%):
0.56		PREV:
589.8		LOW:
589.5		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26592.5595.2590.2592.94.77M
12 Nov 26593.1596.9589.0589.85.54M
11 Nov 26577.0588.5576.8588.25.13M
10 Nov 26575.6586.5574.0583.34.67M
09 Nov 26570.0577.7562.5575.36.34M
06 Nov 26562.1575.1559.6570.95.42M
05 Nov 26584.2586.3571.1572.39.83M
04 Nov 26566.3580.7562.5579.16.79M
03 Nov 26554.2559.6551.8557.15.52M
02 Nov 26545.0557.6544.4556.16.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
Forward P/E:24.38 
PEG Ratio:0.13 
Price to Sales:3.04 
Price to Book:0.00 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:585.961.2%
MA10:576.532.9%
MA20:559.096.1%
MA50:529.6712.0%
MA100:516.2314.9%
MA200:500.4418.5%
STO9:90.46 
STO14:93.28 
RSI14:78.79 
MTM14:50.13
ROC14:0.09 
ATR:11.38 
Week High:596.920.6%
Week Low:559.616.0%
Month High:596.920.6%
Month Low:517.3418.5%
Year High:596.920.6%
Year Low:464.0127.8%

RECENT SPLITS

Date Ratio
21 Jan 201050-1