EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

20 Feb 26 16:50
LAST:

498.2

CHANGE:
 1.26		OPEN:
496.7		HIGH:
498.3		ASK:
4583.3		VOLUME:
4.3M
CHG(%):
0.25		PREV:
496.9		LOW:
491.8		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26496.7498.3491.8498.24.33M
19 Feb 26497.9500.5495.7496.92.61M
18 Feb 26504.7505.3497.7499.13.73M
17 Feb 26500.0506.1499.2503.44.26M
13 Feb 26500.2502.4495.5497.64.69M
12 Feb 26501.2507.7499.9500.04.69M
11 Feb 26499.4503.3497.3500.03.61M
10 Feb 26497.9501.3497.3500.33.79M
09 Feb 26507.3507.6497.3498.14.57M
06 Feb 26504.2509.7502.9508.14.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:20.72 
PEG Ratio:0.93 
Price to Sales:2.91 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:499.030.2%
MA10:500.170.4%
MA20:492.921.1%
MA50:495.350.6%
MA100:496.190.4%
MA200:492.661.1%
STO9:11.70 
STO14:43.92
RSI14:65.74 
WPR14:-47.55
MTM14:10.91
ROC14:0.02 
ATR:8.61 
Week High:506.091.6%
Week Low:491.811.3%
Month High:512.132.8%
Month Low:471.911.1%
Year High:542.078.8%
Year Low:455.199.5%
Volatility:3.87 

RECENT SPLITS

Date Ratio
21 Jan 201050-1