EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

24 Mar 26 17:25
LAST:

479.3

CHANGE:
 0.65		OPEN:
478.0		HIGH:
483.5		ASK:
4583.3		VOLUME:
3.42M
CHG(%):
0.14		PREV:
480.0		LOW:
477.5		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 26478.0483.5477.5479.33.43M
23 Mar 26483.5486.0479.0480.04.96M
20 Mar 26481.6485.1479.7480.97.79M
19 Mar 26483.9484.3478.8481.54.05M
18 Mar 26491.1491.4483.8484.54.36M
17 Mar 26494.8497.0491.4492.64.42M
16 Mar 26492.8496.6491.1492.23.75M
13 Mar 26493.3494.5489.8490.03.57M
12 Mar 26492.4493.4489.0491.94.17M
11 Mar 26493.1493.8489.3493.63.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:20.72 
PEG Ratio:0.93 
Price to Sales:2.91 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:481.240.4%
MA10:486.651.5%
MA20:490.392.3%
MA50:491.632.6%
MA100:495.383.3%
MA200:491.082.5%
RSI14:39.58 
WPR14:-100.00 
MTM14:-21.07
ROC14:-0.04 
ATR:6.89 
Week High:496.963.7%
Week Low:477.550.4%
Month High:506.525.7%
Month Low:472.522.5%
Year High:542.0713.1%
Year Low:455.195.3%
Volatility:14.34 

RECENT SPLITS

Date Ratio
21 Jan 201050-1