BRTBRT Realty Trust10/18/2019
LAST:

 16.19
CHANGE:
 0.01
OPEN:
16.12
HIGH:
16.39
ASK:
8.60
VOLUME:
24,200
CHANGE(%):
0.06
PREV:
16.20
LOW:
16.03
BID:
7.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1916.1216.3916.0316.1924,2000
10/17/1916.4716.7916.1216.2046,4000
10/16/1916.0016.2515.7916.2174,1000
10/15/1915.5316.2515.5316.0062,2000
10/14/1915.1915.5915.1815.5129,2000
10/11/1914.9515.3014.7515.1989,5000
10/10/1914.8514.9514.7814.9142,9000
10/09/1914.7714.8514.6014.8324,7000
10/08/1914.3914.7714.3014.6137,9000
10/07/1914.5514.6714.4014.4069,2000
COMPANY PROFILE
NYSE, BRT - BRT Realty Trust

We are a real estate investment trust, also known as a REIT, organized as a  business trust under the laws of the Commonwealth of Massachusetts in 1972. We  are primarily engaged in originating and holding for investment senior and  junior commercial mortgage loans secured by real property in the United States.  These loans generally have relatively high yields and are short term or bridge  loans with an average duration ranging from six months to three years. We  generally lend at a floating rate of interest based on a spread over the prime  rate and receive an origination fee for the loans we originate. At September 30,  2007, we had 51 loans outstanding that were secured by properties located in 11  states.  From time to time, we have also participated as both an equity investor in, and  a mortgage lender to, joint ventures which acquire income-producing real  property and in the past we have purchased equity securities in other REITs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:12.9
PEG Ratio:N/A
EPS:0.79
DivYield:6.99
PtB:0.89
PtS:1.46
EBITDA:43.81M
Shares:14.02M
Market Cap:227.06M
52wk range:10.91 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83