EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRT: BRT Realty Trust

16 Oct 25 09:31
LAST:

15.01

CHANGE:
 0.02		OPEN:
14.99		HIGH:
15.02		ASK:
8.60		VOLUME:
1.1K
CHG(%):
0.13		PREV:
14.99		LOW:
14.99		BID:
7.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2514.9915.0214.9915.011.1K
15 Oct 2514.9815.1414.9014.9944.2K
14 Oct 2514.7314.9414.5214.8844.6K
13 Oct 2514.8115.0314.5314.78104.5K
10 Oct 2514.9615.0214.7114.7153.7K
09 Oct 2515.0815.0814.7914.9770K
08 Oct 2515.3315.3414.9815.1521K
07 Oct 2515.2115.5715.0815.2072K
06 Oct 2515.8115.8115.1615.2645.2K
03 Oct 2515.5715.9715.5015.6836.2K

COMPANY PROFILE

Name:BRT Realty Trust
About:BRT Apartments Corp. (the Company or BRT), a Maryland corporation, owns, operates and, to a lesser extent, develops multi-family properties. These multi-family properties may be wholly owned by us or by unconsolidated joint ventures in which the Company contributes a significant portion of the equity. At June 30, 2025, the Company: (i) wholly-owns 21 multi-family properties located in 11 states with an aggregate of 5,420 units and a carrying value of $605,283,000; (ii) has ownership interests, through unconsolidated entities, in eight multi-family properties located in four states with an aggregate of 2,527 units and the carrying value of its net equity investment is $30,023,000; (iii) has investments in joint ventures that own two multi-family properties which investments are treated for financial statement purposes as loans (the Preferred Equity Investments) with a carrying value of $17,698,000; and (iv) owns other assets, through consolidated and unconsolidated subsidiaries, with a carrying value of $1,783,000. The 29 multi-family properties are located in 11 states; most of these properties are located in the Southeast United States and Texas. The Company conducts its operations to qualify as a real estate investment trust, or REIT, for federal income tax purposes.
Sector:Real Estate
Industry:REIT - Residential
Address:60 Cutter Mill Road, Great Neck, NY, United States, 11021-3190
Website:https://www.brtapartments.com
CUSIP:055645303
CIK:0000014846
ISIN:US0556453035
FIGI:BBG000BDR7W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.871.0%
MA10:15.120.7%
MA20:15.553.6%
MA50:15.593.9%
MA100:15.654.2%
MA200:16.258.2%
STO9:22.22
STO14:22.22
RSI14:28.82 
WPR14:-72.55
MTM14:-0.71
ROC14:-0.05 
ATR:0.40 
Week High:15.342.2%
Week Low:14.523.4%
Month High:16.6911.2%
Month Low:14.528.2%
Year High:20.2234.7%
Year Low:14.175.9%
Volatility:6.96 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.25
27 Mar 2025$0.25
23 Dec 2024$0.25
24 Sep 2024$0.25
25 Jun 2024$0.25
26 Mar 2024$0.25
19 Dec 2023$0.25
02 Oct 2023$0.25
23 Jun 2023$0.25
24 Mar 2023$0.25