EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRX: Brixmor Property Group Inc

17 Oct 25 19:00
LAST:

27.22

CHANGE:
 0.40		OPEN:
26.84		HIGH:
27.23		ASK:
19.15		VOLUME:
1.59M
CHG(%):
1.49		PREV:
26.82		LOW:
26.73		BID:
19.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2526.8427.2326.7327.222.04M
16 Oct 2527.0027.0126.5526.823.25M
15 Oct 2527.0827.2726.9127.042.66M
14 Oct 2526.6927.1226.6227.032.1M
13 Oct 2526.6526.9726.5726.812.28M
10 Oct 2527.1727.2226.5126.531.64M
09 Oct 2527.0027.1626.7927.021.6M
08 Oct 2526.7926.9226.6126.911.51M
07 Oct 2526.8626.9826.5826.871.48M
06 Oct 2526.8827.1426.7126.882.83M

COMPANY PROFILE

Name:Brixmor Property Group Inc
About:Brixmor (NYSE: BRX) is a real estate investment trust (REIT) that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 360 retail centers comprise approximately 64 million square feet of prime retail space in established trade areas. The Company strives to own and operate shopping centers that reflect Brixmor's vision to be the center of the communities we serve and are home to a diverse mix of thriving national, regional and local retailers. Brixmor is a proud real estate partner to over 5,000 retailers including The TJX Companies, The Kroger Co., Publix Super Markets and Ross Stores.
Sector:Real Estate
Industry:REIT - Retail
Address:100 Park Avenue, New York, NY, United States, 10017
Website:https://www.brixmor.com
CUSIP:11120U105
CIK:0001581068
ISIN:US11120U1051
FIGI:BBG001LFLZZ1
LEI:5299007UXW6Y0W2EGZ95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
Forward P/E:27.74 
EPS Ratio:1.09 
DivYield:0.04 
Div/Share:1.14 
Price to Book:2.79 
Price to Sales:6.21 
EBITDA:863.6M 
Shares:306.1M 
Market Cap:8.332B 

TECHNICAL INDICATORS

MA5:26.980.9%
MA10:26.911.1%
MA20:27.110.4%
MA50:27.300.3%
MA100:26.532.6%
MA200:26.293.6%
STO9:93.88 
STO14:57.98
RSI14:46.18
WPR14:-40.00
MTM14:-0.46
ROC14:-0.02 
ATR:0.45 
Week High:27.270.2%
Week Low:26.512.7%
Month High:28.243.7%
Month Low:26.513.6%
Year High:30.6712.7%
Year Low:22.2922.1%

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.29
02 Jul 2025$0.29
02 Apr 2025$0.29
03 Jan 2025$0.29
02 Oct 2024$0.27
02 Jul 2024$0.27
01 Apr 2024$0.27
02 Jan 2024$0.27
02 Oct 2023$0.26
03 Jul 2023$0.26