EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BSM:

17 Sep 2025
LAST:

12.98

CHANGE:
 0.15		OPEN:
12.83		HIGH:
12.99		ASK:
17.01		VOLUME:
502.2K
CHG(%):
1.17		PREV:
12.83		LOW:
12.79		BID:
23.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2512.8312.9912.7912.98502.2K
16 Sep 2512.6512.8412.6412.83443.5K
15 Sep 2512.5412.6612.4812.59699.2K
12 Sep 2512.5912.6312.5312.53341K
11 Sep 2512.3112.5912.2712.58464.5K
10 Sep 2512.1012.4412.0912.32587.1K
09 Sep 2511.9512.2211.9512.12298.1K
08 Sep 2511.9512.0011.7811.92901.7K
05 Sep 2512.1012.1511.9311.95501.4K
04 Sep 2512.1012.2412.0012.15469.9K

COMPANY PROFILE

Name:
About:Black Stone Minerals, L.P., together with its subsidiaries, owns and manages oil and natural gas mineral interests. It owns mineral interests in approximately 16.8 million gross acres, nonparticipating royalty interests in 1.8 million gross acres, and overriding royalty interests in 1.6 million gross acres located in 41 states in the United States. The company was founded in 1876 and is based in Houston, Texas.
Sector:Energy
Address:1001 Fannin Street, Houston, TX, United States, 77002
Website:https://www.blackstoneminerals.com
CUSIP:09225M101
CIK:0001621434
ISIN:US09225M1018
FIGI:BBG008B5CF29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.65
DivYield:0.12
Div/Share:1.43
Price to Book:2.37
Price to Sales:6.32
EBITDA:321.93M
Shares:211.85M
Market Cap:2.75B

TECHNICAL INDICATORS

MA5:12.70
MA10:12.40
MA20:12.28
MA50:12.42
MA100:12.99
MA200:13.88
STO9:99.07
STO14:99.07
RSI14:76.61
MTM14:0.77
ROC14:0.06
ATR:0.22
Week High:12.99
Week Low:12.09
Month High:12.99
Month Low:11.78
Year High:15.66
Year Low:11.78
Volatility:7.29

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.30
08 May 2025$0.38
18 Feb 2025$0.38
08 Nov 2024$0.38
09 Aug 2024$0.38
09 May 2024$0.38
15 Feb 2024$0.48
08 Nov 2023$0.48
10 Aug 2023$0.48
11 May 2023$0.48