EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTO: John Hancock Bank and Thrift Fund

16 Apr 26 15:59
LAST:

37.25

CHANGE:
 0.26		OPEN:
37.60		HIGH:
37.60		ASK:
32.03		VOLUME:
21.5K
CHG(%):
0.69		PREV:
37.51		LOW:
37.20		BID:
32.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2637.6037.6037.2037.2524.5K
15 Apr 2637.5337.6237.1737.5119.1K
14 Apr 2637.6137.9537.1737.3556.3K
13 Apr 2637.5737.7037.0037.5232.9K
10 Apr 2638.1538.1537.5337.7917.4K
09 Apr 2637.7938.1037.3038.1043.0K
08 Apr 2637.9938.5037.5037.5858.4K
07 Apr 2636.6737.5036.5037.4260.7K
06 Apr 2635.8636.7035.6536.6965.9K
02 Apr 2635.2535.9334.8835.6655.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.39 
Forward P/E:305.75 
Price to Book:1.02 
EPS Ratio:3.53 
Shares:19.82M 
Market Cap:738.17M 

TECHNICAL INDICATORS

MA5:37.480.6%
MA10:37.290.1%
MA20:35.824.0%
MA50:36.322.6%
MA100:36.053.3%
MA200:35.754.2%
STO9:30.94
STO14:73.18
RSI14:72.95 
WPR14:-19.95 
MTM14:3.41
ROC14:0.10 
ATR:0.84 
Week High:38.152.4%
Week Low:37.000.7%
Month High:38.503.4%
Month Low:33.064.2%
Year High:39.857.0%
Year Low:29.6625.6%
Volatility:8.31 

RECENT SPLITS

Date Ratio
30 Dec 20081-4
02 Dec 19974-1