EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTZ:

17 Sep 2025
LAST:

11.05

CHANGE:
 0.01		OPEN:
11.11		HIGH:
11.12		ASK:
13.60		VOLUME:
214K
CHG(%):
0.09		PREV:
11.06		LOW:
11.00		BID:
13.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2511.1111.1211.0011.05214K
16 Sep 2511.0711.1311.0411.06221.5K
15 Sep 2511.1511.1711.0711.07292.3K
12 Sep 2511.1711.1711.1111.15213.2K
11 Sep 2511.1411.1811.1011.13267.8K
10 Sep 2511.1311.1711.0911.14236.8K
09 Sep 2511.1511.1611.1011.10242.5K
08 Sep 2511.1011.1511.0811.15291K
05 Sep 2511.0411.0910.9711.07248.7K
04 Sep 2510.9411.0010.9310.96211.3K

COMPANY PROFILE

Name:
About:BlackRock Credit Allocation Income Trust is a closed ended balanced mutual fund launched by BlackRock, Inc. The fund is co-managed by BlackRock Advisors, LLC and BlackRock (Singapore) Limited. It invests in the fixed income markets across the globe. For the fixed income portion of the portfolio, the fund primarily invests in securities with an average credit quality of BBB by Standard & Poor's Corporation. It invests in investment grade corporate bonds, high yield bonds, bank loans, preferred securities or convertible bonds or derivatives. The fund was formerly known as BlackRock Preferred & Equity Advantage Trust. BlackRock Credit Allocation Income Trust was formed on December 27, 2006 and is domiciled in the United States.
Industry:Asset Management
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.blackrock.com/investing/products/24016
CUSIP:092508100
CIK:0001379384
ISIN:US0925081004
FIGI:BBG000QHYF20
LEI:WU48CSUCFTU86AQUYZ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.77
DivYield:0.09
Div/Share:1.01
Price to Book:0.97
Price to Sales:9.48
Shares:93.32M
Market Cap:1.031B

TECHNICAL INDICATORS

MA5:11.09
MA10:11.09
MA20:11.02
MA50:10.99
MA100:10.84
MA200:10.73
STO14:45.83
RSI14:54.24
WPR14:-47.62
MTM14:0.01
ROC14:0.00
ATR:0.09
Week High:11.18
Week Low:11.00
Month High:11.18
Month Low:10.83
Year High:11.30
Year Low:9.54
Volatility:1.40

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 Jul 2025$0.08
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.08
14 Feb 2025$0.08
15 Jan 2025$0.08
16 Dec 2024$0.08
15 Nov 2024$0.08