BUDAnheuser-Busch Inbev S.A.10/18/2019
LAST:

 93.03
CHANGE:
 0.25
OPEN:
92.86
HIGH:
93.32
ASK:
121.55
VOLUME:
604,700
CHANGE(%):
0.27
PREV:
93.28
LOW:
92.76
BID:
121.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1992.8693.3292.7693.03604,7000
10/17/1993.4993.5692.8393.281,078,9000
10/16/1992.5492.5492.0092.28647,0000
10/15/1992.0892.8691.6992.081,490,4000
10/14/1991.8992.1091.2591.281,071,4000
10/11/1992.5492.6892.0592.31769,1000
10/10/1991.4692.2891.3191.56927,2000
10/09/1992.9193.0692.3192.53658,3000
10/08/1992.7692.7891.7191.95796,9000
10/07/1993.5193.9692.9993.00911,6000
COMPANY PROFILE
NYSE, BUD - Anheuser-Busch Inbev S.A.

GENERAL OVERVIEW  We are the world's largest brewing company by volume, and one of the world's  five largest consumer products companies by 2008 EBITDA, as defined, based on  the 2008 full-year pro-forma financial information. As a consumer-centric,  sales-driven company, we produce, market, distribute and sell a strong, balanced  portfolio of nearly 300 beer brands. These include global flagship brands  Budweiser, Stella Artois and Beck's; multi-country brands such as Leffe and  Hoegaarden; and many "local champions" such as Bud Light, Skol, Brahma, Quilmes,  Michelob, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske and  Jupiler. We also produce and distribute soft drinks, particularly in Latin  America.  Our brewing heritage and quality are rooted in brewing traditions that  originate from the Den Horen brewery in Leuven, Belgium, dating back to 1366,  and those of Anheuser & Co brewery, established in 1860 in St.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:59.67
PEG Ratio:1.33
EPS:2.01
DivYield:3.24
PtB:3.2
PtS:4.44
EBITDA:18.90B
Shares:1.93B
Market Cap:179.89B
52wk range:64.55 - 102.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83