EODData

NYSE, BUD: Anheuser-Busch Inbev S.A. ADR

06 Feb 26 15:59
LAST:

75.81

CHANGE:
 0.82
OPEN:
75.28
HIGH:
76.30
ASK:
121.55
VOLUME:
3.23M
CHG(%):
1.09
PREV:
74.99
LOW:
75.17
BID:
121.52
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2675.6276.3075.2175.814.77M
05 Feb 2674.6475.7374.3274.993.22M
04 Feb 2674.5175.1574.4174.482.36M
03 Feb 2672.1873.7272.0673.532.03M
02 Feb 2672.8873.0571.8572.452.21M
30 Jan 2671.3071.7671.0771.682.22M
29 Jan 2671.1471.4670.5371.282.28M
28 Jan 2670.1070.8069.3969.821.85M
27 Jan 2669.7670.5469.6470.252.47M
26 Jan 2670.0570.5969.3969.401.39M

PROFILE

Name:Anheuser-Busch Inbev S.A. ADR
About:Anheuser-Busch InBev SA/NV produces, distributes, exports, markets, and sells beer in North America, Middle Americas, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company also provides spirits-based ready-to-drink and non-alcohol beverages. It offers a portfolio of approximately 500 beer brands, which primarily include Budweiser, Corona Extra, Stella Artois, and Michelob Ultra; Beck's, Hoegaarden, and Leffe; Aguila, Antarctica, Bud Light, Brahma, Carling Black Label, Cass Fresh, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Skol, Victoria, Sedrin, and Skol brands, as well as non-beer brands comprising Brutal Fruit, Cutwater, and NÜTRL brands. The company was formerly known as InBev SA and changed its name to Anheuser-Busch InBev SA/NV in November 2008. Anheuser-Busch InBev SA/NV was founded in 1366 and is headquartered in Leuven, Belgium.
Industry:Beverages - Brewers
Address:Brouwerijplein 1, Leuven, Belgium, 3000
Website:https://www.ab-inbev.com
CUSIP:20441W104
CIK:0001668717
ISIN:US03524A1088
FIGI:BBG000RYC984
LEI:5493008H3828EMEXB082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.01 
Forward P/E:15.92 
Price to Sales:1.99 
Price to Book:1.44 
EPS Ratio:3.50 
DivYield:0.02 
Div/Share:1.04 
Revenue:58.52B 
EBITDA:18.243B 
Shares:1.731B 
Market Cap:131.197B 

TECHNICAL INDICATORS

MA5:74.252.1%
MA10:72.374.8%
MA20:70.407.7%
MA50:66.0514.8%
MA100:63.4919.4%
MA200:64.7917.0%
STO9:92.44 
STO14:93.39 
RSI14:89.96 
MTM14:6.92
ROC14:0.10 
ATR:1.20 
Week High:76.300.6%
Week Low:71.076.7%
Month High:76.300.6%
Month Low:63.1417.0%
Year High:76.300.6%
Year Low:50.0551.5%
Volatility:2.15 

RECENT SPLITS

Date Ratio
19 Sep 20002-1
13 Sep 19962-1

RECENT DIVIDENDS

Date Amount
07 May 2025$1.13
03 May 2024$0.88
03 May 2023$0.82
03 May 2022$0.40
04 May 2021$0.60
09 Jun 2020$0.57
19 Nov 2019$0.89
07 May 2019$1.12
27 Nov 2018$0.67
01 May 2018$1.85