BUIBlackrock Utility and Infrastr06/27/2025
LAST:

 25.59		CHANGE:
 0.35		OPEN:
25.26		HIGH:
25.62		ASK:
0.00		VOLUME:
102,100
CHANGE(%):
1.39		PREV:
25.24		LOW:
25.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.1926.1925.8025.9567,2450
07/14/2526.3426.5026.2126.3088,0000
07/11/2526.2926.3026.1526.2935,5000
07/10/2526.2026.3426.0926.3455,3000
07/09/2525.9026.1825.8126.1872,7000
07/08/2525.9025.9025.6125.8264,3000
07/07/2525.8925.9625.7625.9263,1000
07/03/2525.7425.9325.7325.8926,0000
07/02/2525.6825.8125.5825.7453,3000
07/01/2525.7725.7825.5225.7033,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26