EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BUI: Blackrock Utility and Infrastr

07 Nov 25 15:59
LAST:

25.86

CHANGE:
 0.03		OPEN:
25.77		HIGH:
25.96		ASK:
21.53		VOLUME:
34.1K
CHG(%):
0.12		PREV:
25.91		LOW:
25.75		BID:
19.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.7725.9625.7525.8838.8K
06 Nov 2526.0026.1825.8325.9136.9K
05 Nov 2525.9926.2025.9025.9580.8K
04 Nov 2526.2326.4226.0226.0661.4K
03 Nov 2526.3626.4226.2026.2262.3K
31 Oct 2526.6926.7826.3026.4663.5K
30 Oct 2526.3026.5926.3026.5883.0K
29 Oct 2526.6026.8026.3326.4771.0K
28 Oct 2526.6526.7926.5026.5155.9K
27 Oct 2526.7026.7526.5526.6062.3K

COMPANY PROFILE

Name:Blackrock Utility and Infrastr
About:BlackRock Utility, Infrastructure & Power Opportunities Trust is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating in the utilities and infrastructure sectors. It invests in stocks of companies across diversified market capitalizations. The fund also invests through derivatives, with an emphasis on option writing. The fund was formerly known as BlackRock Utility and Infrastructure Trust. BlackRock Utility, Infrastructure & Power Opportunities Trust was formed on November 22, 2011 and is domiciled in the United States.
Industry:Asset Management
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.blackrock.com/investing/products/24017
CUSIP:09248D104
CIK:0001528988
ISIN:US09248D1046
FIGI:BBG0021RGFM9
LEI:XL2HP568CJRFGPERYJ89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.24 
Price to Sales:6.24 
Price to Book:1.07 
EPS Ratio:4.27 
Shares:22.71M 
Market Cap:587.4M 

TECHNICAL INDICATORS

MA5:26.000.6%
MA10:26.261.6%
MA20:26.402.1%
MA50:26.502.5%
MA100:26.392.0%
MA200:24.794.3%
RSI14:27.13 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.02 
ATR:0.31 
Week High:26.783.6%
Week Low:25.750.4%
Month High:27.335.7%
Month Low:25.754.3%
Year High:27.596.7%
Year Low:20.2727.6%
Volatility:16.28 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.14
15 Jul 2025$0.14
13 Jun 2025$0.14
15 May 2025$0.14
15 Apr 2025$0.14
14 Mar 2025$0.14
14 Feb 2025$0.14
15 Jan 2025$0.14
16 Dec 2024$0.14
15 Nov 2024$0.12