BWBabcock & Wilcox Enterprises08/16/2019
LAST:

 3.740
CHANGE:
 0.16
OPEN:
3.590
HIGH:
3.870
ASK:
2.760
VOLUME:
555,900
CHANGE(%):
4.47
PREV:
3.580
LOW:
3.480
BID:
10.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.5903.8703.4803.740555,9000
08/15/193.5003.6603.5003.58090,7000
08/14/193.6103.6753.4603.49082,0000
08/13/193.6503.7803.6403.710418,6000
08/12/193.5703.7103.5003.690102,4000
08/09/193.6403.8003.5803.620130,9000
08/08/193.8003.8003.5303.600163,0000
08/07/193.3703.7443.3703.660212,6000
08/06/193.5803.5903.2403.370117,5000
08/05/193.5803.6403.4603.51081,9000
COMPANY PROFILE
NYSE, BW - Babcock & Wilcox Enterprises

Brush Engineered Materials Inc., through its wholly owned subsidiaries, is a  manufacturer of high performance advanced enabling engineered materials serving  the global telecommunications and computer, data storage, aerospace and defense,  automotive electronics, industrial components, appliance and medical markets. As  of December 31, 2007, we had 2,201 employees.  Our businesses are organized under four reportable segments: Advanced Material  Technologies and Services, Specialty Engineered Alloys, Beryllium and Beryllium  Composites and Engineered Material Systems. Advanced Material Technologies and  Services includes Williams Advanced Materials Inc. (WAM). The Specialty  Engineered Alloys segment consists of Alloy Products, which includes bulk and  strip form products, and beryllium hydroxide produced by Brush Resources Inc.  (BRI). The Beryllium and Beryllium Composites segment consists of Beryllium  Products and Brush Ceramic Products Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.49
PtS:0.13
EBITDA:N/A
Shares:48.88M
Market Cap:182.81M
52wk range:0.19 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83