EODData

NYSE, BW: Babcock & Wilcox Enterprises

31 Jul 26 15:59
LAST:

9.310

CHANGE:
 0.15
OPEN:
9.820
HIGH:
9.910
ASK:
2.760
VOLUME:
2.45M
CHG(%):
1.58
PREV:
9.470
LOW:
9.060
BID:
10.740
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.7609.9109.0609.3203.6M
30 Jul 268.4109.6608.3559.4705.29M
29 Jul 268.7808.9607.9307.9403.56M
28 Jul 269.1909.2608.3508.8304.16M
27 Jul 269.7109.9299.0509.4003.06M
24 Jul 2610.80010.8209.6109.6203.06M
23 Jul 2610.58011.11010.53011.0102.08M
22 Jul 2610.53010.94010.53010.6901.84M
21 Jul 2610.68010.86010.50510.8601.77M
20 Jul 269.96010.5309.78010.3302.67M

PROFILE

Name:Babcock & Wilcox Enterprises
About:Babcock & Wilcox Enterprises, Inc., together with its subsidiaries, provides energy and emissions control solutions to industrial, electrical utility, municipal, and other customers in the United States, Canada, the United Kingdom, Indonesia, and Philippines. The company operates through three segments: Babcock & Wilcox Renewable; Babcock & Wilcox Environmental; and Babcock & Wilcox Thermal. The Babcock & Wilcox Renewable segment offers technologies divert the waste from landfills for power generation and replacing fossil fuels and recovering metals and reducing emissions. It offers BrightLoop, a hydrogen generation technology that generates hydrogen from a range of fuels, including solid fuels, such as biomass and coal. This segment also provides technologies for power and heat generation comprising waste-to-energy; OxyBright, an oxygen-fired biomass-to-energy technology; and black liquor systems for the pulp and paper industry. The Babcock & Wilcox Environmental segment offers a range of emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications. This segment provides systems for cooling, ash handling, particulate control, nitrogen oxides and sulfur dioxides removal, chemical looping for carbon control, and mercury control under the SolveBright, OxyBright, BrightLoop, and BrightGen names. The Babcock & Wilcox Thermal segment offers aftermarket parts, construction, maintenance, engineered upgrades, and field services for its installed bases, as well as the installed base of other OEMs for power generation, oil and gas, petrochemical, food processing, metals, and others. This segment also provides steam generation systems, including package boilers, watertube and firetube waste heat boilers, and other boilers to medium and heavy industrial customers. Babcock & Wilcox Enterprises, Inc. was founded in 1867 and is headquartered in Akron, Ohio.
Address:1200 East Market Street, Akron, OH, United States, 44305
Website:https://www.babcock.com
CUSIP:05614L209
CIK:0001630805
ISIN:US05614L2097
FIGI:BBG007H0TDK3
LEI:5493006H661OZN2C0T54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-24.40 
Forward P/E:24.00 
PEG Ratio:-0.19 
Price to Sales:2.60 
Price to Book:-9.10 
Profit Margin:-0.14 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.39 
EPS Ratio:-0.88 
Revenue:653.49M 
EBITDA:27.07M 
Shares:148.84M 
Market Cap:1.386B 

TECHNICAL INDICATORS

MA5:8.993.5%
MA10:9.754.7%
MA20:10.3110.8%
MA50:14.1051.5%
MA100:15.0862.0%
MA200:11.0518.7%
STO9:43.53
STO14:40.95
RSI14:39.37 
WPR14:-56.19
MTM14:-1.77
ROC14:-0.16 
ATR:0.85 
Week High:10.8216.2%
Week Low:7.9317.4%
Month High:14.6457.3%
Month Low:7.9318.7%
Year High:22.03136.6%
Year Low:0.90933.5%

RECENT SPLITS

Date Ratio
24 Jul 20191-10