BWABorgwarner Inc06/14/2019
LAST:

 40.95
CHANGE:
 0.16
OPEN:
40.95
HIGH:
41.03
ASK:
46.20
VOLUME:
1,267,800
CHANGE(%):
0.39
PREV:
41.11
LOW:
40.17
BID:
46.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1940.9541.0340.1740.951,267,8000
06/13/1940.6041.1240.4241.111,316,1000
06/12/1940.8740.8740.2440.581,620,7000
06/11/1940.7741.2040.6940.921,287,9000
06/10/1940.3240.8039.9640.331,529,3000
06/07/1939.2139.9239.0039.771,575,4000
06/06/1938.6739.1238.0238.951,354,8000
06/05/1938.4038.8437.6038.821,862,0000
06/04/1938.1638.7837.5338.342,162,7000
06/03/1935.4837.2035.3337.022,669,5000
COMPANY PROFILE
NYSE, BWA - Borgwarner Inc

The Company is a Delaware corporation that was incorporated in 1987. The  Company is a leading, global supplier of highly engineered automotive systems  and components, primarily for powertrain applications. The Company?s products  help improve vehicle performance, fuel efficiency, stability and air  quality. These products are manufactured and sold worldwide, primarily to  original equipment manufacturers (?OEMs?) of light-vehicles (passenger cars,  sport-utility vehicles, vans and light-trucks). The Company?s products are also  sold to other OEMs of commercial trucks, buses and agricultural and off-highway  vehicles. The Company also manufactures and sells its products to certain Tier  One vehicle systems suppliers and into the aftermarket for light and commercial  vehicles. The Company operates manufacturing facilities serving customers in the  Americas, Europe and Asia, and is an original equipment supplier to every major  automotive OEM in the world.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:58.94
PEG Ratio:2.02
EPS:0.9
DivYield:1.05
PtB:3.12
PtS:1.22
EBITDA:1.54B
Shares:211.08M
Market Cap:8.64B
52wk range:32.46 - 48.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83