BYDBoyd Gaming Corp04/18/2019
LAST:

 29.80
CHANGE:
 0.20
OPEN:
29.70
HIGH:
29.94
ASK:
30.00
VOLUME:
1,141,900
CHANGE(%):
0.68
PREV:
29.60
LOW:
29.26
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1929.7029.9429.2629.801,141,9000
04/17/1929.9930.0429.4529.601,057,7000
04/16/1929.6030.1029.5029.89531,3000
04/15/1929.9130.0329.3229.57838,5000
04/12/1929.7430.1029.5629.87687,3000
04/11/1929.3129.6329.2029.401,037,0000
04/10/1928.3029.1928.2829.19994,5000
04/09/1928.6828.7028.1528.34849,4000
04/08/1929.0829.2528.7528.89573,4000
04/05/1929.0729.5729.0029.151,129,8000
COMPANY PROFILE
NYSE, BYD - Boyd Gaming Corp

We are a multi-jurisdictional gaming company that has been operating for  approximately 30 years. As of December 31, 2007, we wholly-owned and operated 15  casino entertainment facilities located in eight distinct gaming markets in five  states. As of December 31, 2007, we owned an aggregate of approximately 817,000  square feet of casino space, containing approximately 23,000 slot machines, 500  table games and 7,300 hotel rooms. We derive the majority of our gross revenues  from our gaming operations, which produced approximately 75%, 74% and 74%,  respectively, of gross revenues for the years ended December 31, 2007, 2006 and  2005. Food and beverage gross revenues, which produced approximately 12%, 13%  and 13%, respectively, of gross revenues for the years ended December 31, 2007,  2006 and 2005, represent the only other revenue source which produced more than  10% of gross revenues during these periods.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:7.69
PEG Ratio:0.81
EPS:3.79
DivYield:0.73
PtB:3.01
PtS:1.34
EBITDA:525.83M
Shares:112.68M
Market Cap:3.36B
52wk range:18.98 - 39.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83