DACDanaos Corp05/17/2019
LAST:

 13.52
CHANGE:
 0.48
OPEN:
13.09
HIGH:
13.79
ASK:
1.45
VOLUME:
18,800
CHANGE(%):
3.68
PREV:
13.04
LOW:
13.05
BID:
1.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1913.0913.7913.0513.5218,8000
05/16/1911.2013.2511.2013.0417,7000
05/15/1910.8011.2910.8011.293,8000
05/14/1910.8911.0010.5310.779,3000
05/13/1910.7011.0010.3110.787,3000
05/10/1910.7510.8410.5310.701,0000
05/09/1910.3210.4010.2710.404,8000
05/08/1910.3010.5010.3010.426,0000
05/07/1910.7610.7610.2010.204,0000
05/06/1911.0111.0110.7010.857,2000
COMPANY PROFILE
NYSE, DAC - Danaos Corp

Danaos Corporation is an international owner of containerships, chartering  its vessels to many of the world's largest liner companies. We are a corporation  domesticated in the Republic of The Marshall Islands on October 7, 2005, under  the Marshall Islands Business Corporations Act, after having been incorporated  as a Liberian company in 1998 in connection with the consolidation of our assets  under Danaos Holdings Limited. In connection with our domestication in the  Marshall Islands we changed our name from Danaos Holdings Limited to Danaos  Corporation. Our manager, Danaos Shipping Company Limited, or Danaos Shipping,  was founded by Dimitris Coustas in 1972 and since that time it has continuously  provided seaborne transportation services under the management of the Coustas  family. Dr. John Coustas, our chief executive officer, assumed responsibility  for our management in 1987. Dr.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:0.56
EPS:N/A
DivYield:N/A
PtB:0.33
PtS:0.37
EBITDA:281.14M
Shares:109.80M
Market Cap:1.48B
52wk range:0.56 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83