DMBDreyfus Municipal Bond Infrastr12/15/2017
LAST:

 13.21
CHANGE:
 0.02
OPEN:
13.20
HIGH:
13.24
ASK:
13.42
VOLUME:
69,500
CHANGE(%):
0.15
PREV:
13.23
LOW:
13.18
BID:
13.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1713.2013.2413.1813.2169,5000
12/14/1713.2613.2913.2213.2377,0000
12/13/1713.2613.2813.2013.27108,5000
12/12/1713.2413.2813.2213.2583,0000
12/11/1713.2613.2913.2413.2954,9000
12/08/1713.2913.3313.2113.2639,4000
12/07/1713.2013.2913.2013.2952,3000
12/06/1713.0913.2513.0913.2582,3000
12/05/1712.9913.0812.9913.0858,7000
12/04/1712.9413.0112.9213.0168,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.10 - 13.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23