DOVDover Corp05/21/2018
LAST:

 80.39
CHANGE:
 1.37
OPEN:
79.57
HIGH:
80.75
ASK:
87.27
VOLUME:
1,466,500
CHANGE(%):
1.73
PREV:
79.02
LOW:
79.57
BID:
87.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1879.5780.7579.5780.391,466,5000
05/18/1877.6879.5677.6279.021,775,2000
05/17/1877.6078.3477.0377.761,165,9000
05/16/1877.4078.0877.0277.601,445,9000
05/15/1877.3777.3776.6076.951,539,9000
05/14/1877.2778.8277.2777.762,396,4000
05/11/1876.3477.2376.0077.131,730,2000
05/10/1876.8277.3476.3276.681,883,8000
05/09/1876.0077.3775.7476.894,450,7000
05/08/1892.7293.8992.0193.742,534,6000
COMPANY PROFILE
NYSE, DOV - Dover Corp

Dover Corporation (?Dover? or the ?Company?), incorporated in 1947 in the State  of Delaware, became a publicly traded company in 1955. The Company owns and  operates a global portfolio of manufacturing companies providing innovative  components and equipment, specialty systems and support services for a variety  of applications in the industrial products, engineered systems, fluid management  and electronic technologies markets. Additional information is contained in  Items 7 and 8.  Recent Events  In the fall of 2004, the Company embarked on a strategic portfolio review,  looking at all of its companies to determine whether every company warranted  continued ownership and investment. As part of that process, the Company elected  to expand its executive management team and changed its operating structure to  accommodate both the strategic review and expanded leadership. This resulted in  the creation of six segments and 13 platforms effective October 1, 2004.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:24
PEG Ratio:1.48
EPS:4
DivYield:1.95
PtB:3.69
PtS:2.06
EBITDA:1.22B
Shares:155.73M
Market Cap:12.52B
52wk range:75.74 - 109.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83