DXDynex Capital12/15/2017
LAST:

 7.260
CHANGE:
 0.08
OPEN:
7.190
HIGH:
7.320
ASK:
7.080
VOLUME:
4,230,500
CHANGE(%):
1.11
PREV:
7.180
LOW:
7.190
BID:
10.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177.1907.3207.1907.2604,230,5000
12/14/177.2307.2557.1807.180735,7000
12/13/177.1707.2507.1707.200579,4000
12/12/177.1807.2607.1707.180296,8000
12/11/177.1707.2907.1607.160524,9000
12/08/177.1407.1807.0907.150224,1000
12/07/177.1607.2007.1307.130342,5000
12/06/177.1807.2007.1307.160558,3000
12/05/177.1907.2007.1307.150364,3000
12/04/177.1707.2507.1707.180322,9000
COMPANY PROFILE
NYSE, DX - Dynex Capital

We are a specialty finance company organized as a mortgage real estate  investment trust (REIT). We invest principally in single-family residential and  commercial mortgage loans and securities, both investment grade rated and  non-investment grade rated. Residential mortgage securities are typically  referred to as RMBS and commercial mortgage securities are typically referred to  as CMBS. We finance loans and RMBS and CMBS securities through a combination of  non-recourse securitization financing, repurchase agreements, and equity. We  employ financing in order to increase the overall yield on our invested  capital. Our primary source of income is net interest income, which is the  excess of the interest income earned on our investments over the cost of  financing these investments. We typically intend to hold securities to their  maturity but may occasionally record gains or losses from the sale of  investments prior to their maturity.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:4.62
PEG Ratio:N/A
EPS:1.54
DivYield:10.21
PtB:0.94
PtS:3.29
EBITDA:N/A
Shares:49.23M
Market Cap:357.43M
52wk range:6.58 - 7.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23