EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DX:

22 Sep 2025
LAST:

11.85

CHANGE:
 0.42		OPEN:
12.10		HIGH:
12.13		ASK:
7.08		VOLUME:
9.77M
CHG(%):
3.42		PREV:
12.27		LOW:
11.85		BID:
10.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2512.1012.1311.8511.859.77M
19 Sep 2512.4012.4312.2512.2714.08M
18 Sep 2512.5312.5312.3412.375.54M
17 Sep 2512.4012.5912.3612.475.64M
16 Sep 2512.5112.5612.3212.346.62M
15 Sep 2512.5512.5912.4912.503.99M
12 Sep 2512.5612.6212.4812.533.9M
11 Sep 2512.7512.8012.5512.565.42M
10 Sep 2512.9212.9812.7012.714.03M
09 Sep 2512.9212.9812.8112.904.32M

COMPANY PROFILE

Name:Dynex Capital
About:Dynex Capital, Inc., a mortgage real estate investment trust, invests in mortgage-backed securities (MBS) in the United States. It invests in agency MBS consisting of residential MBS and commercial MBS (CMBS); and agency and non-agency CMBS interest-only securities. Agency MBS have a guaranty of principal payment by an agency of the U.S. government or a U.S. government-sponsored entity, such as Fannie Mae and Freddie Mac. Non-Agency MBS do not have a guaranty of principal or interest payments. The company has qualified as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal income taxes if it distributes at least 90% of its taxable income to its shareholders. Dynex Capital, Inc. was incorporated in 1987 and is headquartered in Glen Allen, Virginia.
Sector:Real Estate
Address:4991 Lake Brook Drive, Glen Allen, VA, United States, 23060-9245
Website:https://www.dynexcapital.com
CUSIP:76121E103
CIK:0000826675
ISIN:US26817Q8868
FIGI:BBG000FBJQM6
LEI:5CIJ4S9HAEBWILA19B65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.83
DivYield:0.15
Div/Share:1.78
Price to Book:1.08
Price to Sales:15.02
Shares:129.91M
Market Cap:1.539B

TECHNICAL INDICATORS

MA5:12.26
MA10:12.45
MA20:12.54
MA50:12.54
MA100:12.41
MA200:12.68
RSI14:33.88
WPR14:-100.00
MTM14:-0.76
ROC14:-0.06
ATR:0.21
Week High:12.59
Week Low:11.85
Month High:13.04
Month Low:11.85
Year High:14.52
Year Low:10.79

RECENT SPLITS

Date Ratio
21 Jun 20191-3
02 Aug 19991-4
27 May 19972-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.17
23 Jul 2025$0.17
23 Jun 2025$0.17
23 May 2025$0.17
23 Apr 2025$0.17
24 Mar 2025$0.17
24 Feb 2025$0.15
23 Jan 2025$0.15
02 Jan 2025$0.15
22 Nov 2024$0.15