DXDynex Capital10/23/2018
LAST:

 5.800
CHANGE:
 0.04
OPEN:
5.810
HIGH:
5.860
ASK:
7.080
VOLUME:
322,400
CHANGE(%):
0.68
PREV:
5.840
LOW:
5.760
BID:
10.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/185.8105.8605.7605.800322,4000
10/22/185.8305.9005.8105.840311,6000
10/19/185.8805.9205.8005.830480,9000
10/18/185.9405.9505.8605.890315,4000
10/17/185.9605.9855.9105.930287,4000
10/16/185.9005.9705.8805.960441,3000
10/15/185.8805.9605.8705.900469,8000
10/12/185.9806.0005.8605.880554,6000
10/11/186.0506.0855.9605.960515,7000
10/10/186.1006.1706.0606.060417,6000
COMPANY PROFILE
NYSE, DX - Dynex Capital

We are a specialty finance company organized as a mortgage real estate  investment trust (REIT). We invest principally in single-family residential and  commercial mortgage loans and securities, both investment grade rated and  non-investment grade rated. Residential mortgage securities are typically  referred to as RMBS and commercial mortgage securities are typically referred to  as CMBS. We finance loans and RMBS and CMBS securities through a combination of  non-recourse securitization financing, repurchase agreements, and equity. We  employ financing in order to increase the overall yield on our invested  capital. Our primary source of income is net interest income, which is the  excess of the interest income earned on our investments over the cost of  financing these investments. We typically intend to hold securities to their  maturity but may occasionally record gains or losses from the sale of  investments prior to their maturity.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:4.62
PEG Ratio:N/A
EPS:1.54
DivYield:10.21
PtB:0.94
PtS:3.29
EBITDA:N/A
Shares:49.23M
Market Cap:285.55M
52wk range:5.80 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83