EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EW: Edwards Lifesciences Corp

07 Aug 26 15:59
LAST:

89.72

CHANGE:
 0.40		OPEN:
89.44		HIGH:
90.36		ASK:
113.14		VOLUME:
1.16M
CHG(%):
0.45		PREV:
89.32		LOW:
88.77		BID:
113.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2689.4490.3688.7789.722.44M
06 Aug 2688.9889.3687.9589.322.66M
05 Aug 2689.7091.0288.5488.973.67M
04 Aug 2688.5089.8388.1689.604.32M
03 Aug 2686.8988.9186.3988.823.96M
31 Jul 2687.0887.0885.2486.073.95M
30 Jul 2685.4187.0485.0586.923.94M
29 Jul 2684.7986.0082.9185.765.59M
28 Jul 2684.6085.5183.2283.685.61M
27 Jul 2683.3084.1281.1683.046.71M

PROFILE

Name:Edwards Lifesciences Corp
About:Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. The company offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL PRECISION and Cardioband brands. It also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. The company distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.
Sector:Healthcare
Address:One Edwards Way, Irvine, CA, United States, 92614
Website:https://www.edwards.com
CUSIP:28176E108
CIK:0001099800
ISIN:US28176E1082
FIGI:BBG000BRXP69
LEI:YA13X31F3V31L8TMPR58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.17 
Forward P/E:27.80 
PEG Ratio:6.24 
Price to Sales:8.55 
Price to Book:5.23 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.10 
EPS Ratio:1.85 
Revenue:6.303B 
EBITDA:2.22B 
Shares:575.8M 
Market Cap:51.661B 

TECHNICAL INDICATORS

MA5:89.290.5%
MA10:87.192.9%
MA20:86.753.4%
MA50:88.002.0%
MA100:84.825.8%
MA200:84.076.7%
STO9:82.29 
STO14:84.51 
RSI14:69.00 
MTM14:5.17
ROC14:0.06 
ATR:2.41 
Week High:91.021.4%
Week Low:85.245.3%
Month High:96.297.3%
Month Low:81.166.7%
Year High:96.297.3%
Year Low:72.3024.1%

RECENT SPLITS

Date Ratio
01 Jun 20203-1
14 Dec 20152-1
28 May 20102-1