EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GSL:

13 Oct 2025
LAST:

27.78

CHANGE:
 0.37		OPEN:
27.89		HIGH:
28.11		ASK:
1.17		VOLUME:
376.9K
CHG(%):
1.35		PREV:
27.41		LOW:
27.73		BID:
1.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2527.4728.1127.4727.78278.5K
13 Oct 2527.8928.1127.7327.78376.9K
10 Oct 2528.3528.7027.2927.41405.2K
09 Oct 2528.6028.9228.2328.35324.6K
08 Oct 2529.3629.4628.5528.66391.1K
07 Oct 2529.8729.9929.1029.22356.2K
06 Oct 2530.9230.9229.8329.92337.5K
03 Oct 2530.6130.7230.3130.53211.8K
02 Oct 2530.8530.9230.4930.56196.7K
01 Oct 2530.5230.8430.1530.66239.4K

COMPANY PROFILE

Name:
About:Global Ship Lease, Inc., together with its subsidiaries, engages in owning and chartering of containerships under fixed-rate charters to container shipping companies worldwide. As of March 10, 2025, it owned 70 mid-sized and smaller containerships, ranging from 2,207 to 11,040 twenty-foot equivalent unit (TEU), with an aggregate capacity of 404,681 TEU. The company was formerly known as Marathon Acquisition Corp. and changed its name to Global Ship Lease, Inc. in August 2008. Global Ship Lease, Inc. was founded in 2007 and is based in Athens, Greece.
Address:9 Irodou Attikou Street, Athens, Greece, 14561
Website:https://www.globalshiplease.com
CUSIP:Y27183402
CIK:0001430725
ISIN:MHY271836006
FIGI:BBG000C3TZ64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.85 
DivYield:0.06 
Div/Share:1.95 
Price to Book:0.67 
Price to Sales:1.50 
EBITDA:468.08M 
Shares:35.77M 
Market Cap:993.71M 

TECHNICAL INDICATORS

MA5:28.281.8%
MA10:29.385.8%
MA20:30.7110.6%
MA50:30.5710.0%
MA100:28.633.1%
MA200:25.399.4%
STO9:10.54 
STO14:7.28 
RSI14:7.65 
WPR14:-92.03 
MTM14:-4.27
ROC14:-0.13 
ATR:0.77 
Week High:30.9211.3%
Week Low:27.291.8%
Month High:33.0819.1%
Month Low:27.299.4%
Year High:33.0819.1%
Year Low:17.7356.7%
Volatility:7.22 

RECENT SPLITS

Date Ratio
25 Mar 20191-8

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.53
23 May 2025$0.53
24 Feb 2025$0.45
22 Nov 2024$0.45
23 Aug 2024$0.45
23 May 2024$0.38
21 Feb 2024$0.38
22 Nov 2023$0.38
22 Aug 2023$0.38
23 May 2023$0.38