GSLGlobal Ship Lease Inc08/23/2019
LAST:

 6.560
CHANGE:
 0.36
OPEN:
6.840
HIGH:
6.850
ASK:
1.170
VOLUME:
8,600
CHANGE(%):
5.20
PREV:
6.920
LOW:
6.490
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/196.8406.8506.4906.5608,6000
08/22/196.9307.0006.7506.9203,4000
08/21/196.8467.1356.8466.95022,6000
08/20/196.8506.9606.6506.9503,6000
08/19/197.3567.3566.7166.9708,4000
08/16/196.9206.9506.6106.7509,1000
08/15/196.9307.1206.8306.8301,7000
08/14/197.0707.1506.9606.9701,6000
08/13/196.9907.2006.7607.0307,4000
08/12/197.0507.3807.0407.06027,3000
COMPANY PROFILE
NYSE, GSL - Global Ship Lease Inc

Global Ship Lease is a Republic of the Marshall Islands corporation that owns a  fleet of modern containerships of diverse sizes and charters the vessels out  under long-term, fixed-rate charters to reputable container shipping companies  to generate stable revenues.  Pursuant to an asset purchase agreement (the ?asset purchase agreement?) with  CMA CGM and certain of its vessel-owning subsidiaries, Global Ship Lease  acquired from CMA CGM its current fleet of 14 secondhand vessels and three newly  built vessels. All of the vessels are time chartered to CMA CGM (which, in such  capacity, is sometimes referred to as the ?initial Charterer?) for terms between  five and 17 years equal to a non-weighted average term of 9.9 years remaining at  December 31, 2008 for the 16 vessels in the fleet at that date.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2376
PtS:0.5008
EBITDA:110.76M
Shares:54.98M
Market Cap:360.68M
52wk range:0.50 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83