EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HOV: Hovnanian Enterprises Inc

20 Oct 25 10:40
LAST:

128.8

CHANGE:
 2.76		OPEN:
127.2		HIGH:
128.9		ASK:
2.2		VOLUME:
11.8K
CHG(%):
2.19		PREV:
126.0		LOW:
126.2		BID:
86.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25127.2128.9126.2128.811.8K
17 Oct 25124.1127.0123.3126.099.0K
16 Oct 25127.0127.4121.4125.192.6K
15 Oct 25127.4130.0125.1126.395.5K
14 Oct 25118.5127.9116.7127.1106.7K
13 Oct 25120.5121.1117.2119.693.4K
10 Oct 25124.0124.1118.0118.790.0K
09 Oct 25123.5123.5119.0122.193.7K
08 Oct 25121.9124.1118.4123.591.7K
07 Oct 25123.2124.8119.5121.2105.7K

COMPANY PROFILE

Name:Hovnanian Enterprises Inc
About:Hovnanian Enterprises, Inc., through its subsidiaries, designs, constructs, markets, and sells residential homes in the United States. It offers single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes with amenities, such as clubhouses, swimming pools, tennis courts, tot lots, and open areas. The company markets and builds homes for first-time buyers, move-up buyers, luxury buyers, active lifestyle buyers, and empty nesters. It also provides mortgage loans and title services. Hovnanian Enterprises, Inc. was founded in 1959 and is headquartered in Matawan, New Jersey.
Industry:Residential Construction
Address:90 Matawan Road, Matawan, NJ, United States, 07747
Website:https://www.khov.com
CUSIP:442487104
CIK:0000357294
ISIN:US4424874018
FIGI:BBG000BLCBN7
LEI:549300805N4EF0ROBT53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Forward P/E:171.58 
EPS Ratio:20.58 
Price to Book:1.04 
Price to Sales:0.21 
EBITDA:205.3M 
Shares:5.13M 
Market Cap:660.79M 

TECHNICAL INDICATORS

MA5:126.661.7%
MA10:123.834.0%
MA20:127.251.2%
MA50:138.857.8%
MA100:124.283.6%
MA200:117.619.5%
STO9:89.20 
STO14:62.55
RSI14:50.35
WPR14:-20.29
MTM14:-2.58
ROC14:-0.02 
ATR:5.60 
Week High:129.991.0%
Week Low:116.7010.3%
Month High:142.4610.6%
Month Low:116.709.5%
Year High:208.0361.6%
Year Low:81.1558.7%

RECENT SPLITS

Date Ratio
29 Mar 20191-25
29 Mar 20042-1