IBNIcici Bank Ltd04/09/2020
LAST:

 9.040
CHANGE:
 0.40
OPEN:
8.900
HIGH:
9.300
ASK:
9.110
VOLUME:
11,342,700
CHANGE(%):
4.63
PREV:
8.640
LOW:
8.890
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/208.9009.3008.8909.04011,342,7000
04/08/208.1908.6908.1908.64012,066,7000
04/07/208.3908.6378.2008.30011,693,3000
04/06/207.7608.1607.6228.03019,217,8000
04/03/207.2907.4207.1507.2309,946,5000
04/02/207.7607.9107.5957.87013,482,4000
04/01/208.0008.0237.6507.7209,404,5000
03/31/208.3308.6108.3108.5008,525,7000
03/30/208.2008.4508.1008.4109,858,6000
03/27/208.4708.7358.2808.62012,414,0000
COMPANY PROFILE
NYSE, IBN - Icici Bank Ltd

RESOLVED that subject to the requisite approvals, if and to the extent  necessary, Article 5(a) of the Articles of Association of the Company be  substituted by the following:  5(a). The authorised capital of the Company is Rs. 1900,00,00,000 divided into  155,00,00,000 equity shares of Rs. 10/- each and 350 preference shares of  Rs. 1 crore each.  Explanatory Statement to the Notice of Eighth Annual General Meeting dated  September 16, 2002 under Section 173(2) of the Companies Act, 1956.  Item Nos. 22 and 23  At present, the authorised capital of the Company is Rs. 2250 crore as set out  in Clause V of the Memorandum of Association of the Company consisting of  equity share capital of Rs. 1900 crore and preference share capital of Rs. 350  crore as mentioned in Schedule I of the Scheme of Amalgamation of ICICI  Limited, ICICI Capital Services Limited and ICICI Personal Financial Services  Limited with ICICI Bank Limited.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:17.53
PEG Ratio:N/A
EPS:0.5
DivYield:0.8
PtB:1.71
PtS:2.8
EBITDA:N/A
Shares:3.20B
Market Cap:28.96B
52wk range:6.86 - 15.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83