EODData

NYSE, IBN: Icici Bank Ltd ADR

28 Oct 25 18:40
LAST:

30.90

CHANGE:
 0.23
OPEN:
30.95
HIGH:
30.98
ASK:
9.11
VOLUME:
4.25M
CHG(%):
0.74
PREV:
31.13
LOW:
30.71
BID:
9.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2530.9530.9830.7130.904.25M
27 Oct 2531.2231.3631.0531.133.96M
24 Oct 2531.2531.3431.1531.253.28M
23 Oct 2531.1031.3631.0031.144.16M
22 Oct 2531.3231.8531.3231.784.12M
21 Oct 2531.0031.3231.0031.243.71M
20 Oct 2531.4531.5730.8731.009.87M
17 Oct 2532.1533.0332.1532.949.53M
17 Oct 2532.4133.0332.2932.9410.23M
16 Oct 2532.1932.3431.8831.885.43M

COMPANY PROFILE

Name:Icici Bank Ltd ADR
About:ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to retail and corporate customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. It offers savings, salary, pension, current, trade, escrow, foreign currency, and vostro accounts, as well as time, fixed, recurring, and security deposits. The company also provides home, car, two-wheeler, personal, education, gold, and commercial business loans, as well as loans against securities, shares, mutual funds, and property; working capital finance, term loans, collateral free loans, loans without financials, finance for importers and exporters, and overdraft facilities, as well as loans for new entities and card swipes; and credit, debit, prepaid, travel, forex, and corporate cards. In addition, it offers pockets wallet; fixed income products; investment products, such as mutual funds, gold monetization schemes, initial public offerings, and other online investment services; and agri and rural business, farmer finance, tractor loans, and micro banking services. Further, the company provides portfolio management, trade, foreign exchange, locker, private and NRI banking, and cash management services; family wealth and demat accounts; commercial and investment banking, capital market, custodial, and institutional banking services; general, life health, personal accident, fire, travel, and motor insurance products; and internet, mobile, and phone banking services. Additionally, it offers securities investment, broking, trading, and underwriting services; and merchant banking, trusteeship, housing finance, pension fund management, asset management, investment advisory, points of presence, and private equity/venture capital fund management services. The company was founded in 1955 and is headquartered in Mumbai, India.
Address:ICICI Bank Towers, Mumbai, India, 400051
Website:https://www.icicibank.com
CUSIP:45104G104
CIK:0001103838
ISIN:US45104G1040
FIGI:BBG000DRM643
LEI:R7RX8ER1V4666J8D1I38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.81 
Forward P/E:20.05 
EPS Ratio:1.66 
DivYield:0.01 
Price to Book:0.07 
Price to Sales:0.05 
Shares:3.572B 
Market Cap:110.389B 

TECHNICAL INDICATORS

MA5:31.241.1%
MA10:31.522.0%
MA20:31.201.0%
MA50:31.582.2%
MA100:32.455.0%
MA200:31.702.6%
STO14:1.84 
RSI14:51.31
WPR14:-98.08 
MTM14:0.04
ROC14:0.00 
ATR:0.59 
Week High:31.853.1%
Week Low:30.710.6%
Month High:33.036.9%
Month Low:30.152.6%
Year High:34.5711.9%
Year Low:27.4212.7%

RECENT SPLITS

Date Ratio
19 Jun 201711-10
09 Dec 20145-1

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.26
12 Aug 2024$0.24
08 Aug 2023$0.19
09 Aug 2022$0.13
28 Jul 2021$0.05
23 Jul 2019$0.03
24 Aug 2018$0.04
23 Jul 2018$0.04
19 Jun 2017$0.08
14 Jun 2016$0.14