IBNIcici Bank Ltd08/23/2017
LAST:

 9.340		CHANGE:
 0.13		OPEN:
9.260		HIGH:
9.390		ASK:
10.080		VOLUME:
9,627,100
CHANGE(%):
1.41		PREV:
9.210		LOW:
9.240		BID:
9.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/179.2609.3909.2409.3409,627,1000
08/22/179.1409.2509.1309.2104,667,2000
08/21/179.0909.2609.0709.2205,430,8000
08/18/179.0909.1009.0209.0403,345,0000
08/17/179.1709.1708.9909.0107,757,1000
08/16/179.1009.2809.0809.26010,325,2000
08/15/178.9809.0958.9559.0306,081,9000
08/14/179.0009.1008.9408.9508,735,9000
08/11/178.8808.9358.8408.9004,374,2000
08/10/179.0109.0308.7608.79014,697,3000
COMPANY PROFILE
NYSE, IBN - Icici Bank Ltd

RESOLVED that subject to the requisite approvals, if and to the extent  necessary, Article 5(a) of the Articles of Association of the Company be  substituted by the following:  5(a). The authorised capital of the Company is Rs. 1900,00,00,000 divided into  155,00,00,000 equity shares of Rs. 10/- each and 350 preference shares of  Rs. 1 crore each.  Explanatory Statement to the Notice of Eighth Annual General Meeting dated  September 16, 2002 under Section 173(2) of the Companies Act, 1956.  Item Nos. 22 and 23  At present, the authorised capital of the Company is Rs. 2250 crore as set out  in Clause V of the Memorandum of Association of the Company consisting of  equity share capital of Rs. 1900 crore and preference share capital of Rs. 350  crore as mentioned in Schedule I of the Scheme of Amalgamation of ICICI  Limited, ICICI Capital Services Limited and ICICI Personal Financial Services  Limited with ICICI Bank Limited.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:18.01
PEG Ratio:N/A
EPS:0.5
DivYield:0.78
PtB:1.74
PtS:2.86
EBITDA:N/A
Shares:3.20B
Market Cap:29.92B
52wk range:6.43 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,404-310.16
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91