IBNIcici Bank Ltd ADR06/27/2025
LAST:

 33.87
CHANGE:
 0.48
OPEN:
33.91
HIGH:
34.05
ASK:
0.00
VOLUME:
7,230,600
CHANGE(%):
1.44
PREV:
33.39
LOW:
33.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2533.5933.7933.5133.762,387,5000
07/02/2533.5033.7233.4833.584,785,4000
07/01/2533.5433.7533.5233.623,931,3000
06/30/2533.4633.6633.3433.645,214,4000
06/27/2533.9134.0533.7933.877,230,6000
06/26/2533.3033.5833.2033.394,773,6000
06/25/2532.9233.0432.8832.893,345,4000
06/24/2532.9633.0532.8232.904,446,8000
06/23/2532.4932.7432.3832.734,013,2000
06/20/2533.0533.0732.5832.624,423,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63