ICEIntercontinental Exchange03/31/2020
LAST:

 80.75
CHANGE:
 3.06
OPEN:
82.55
HIGH:
82.96
ASK:
65.35
VOLUME:
3,815,700
CHANGE(%):
3.65
PREV:
83.81
LOW:
80.29
BID:
65.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2082.5582.9680.2980.753,815,7000
03/30/2082.0784.5081.2683.814,768,8000
03/27/2077.6684.3577.3281.254,639,7000
03/26/2075.4180.7075.4179.824,670,5000
03/25/2073.4977.5472.5174.524,553,2000
03/24/2070.3074.1569.8973.665,101,6000
03/23/2072.2472.4163.5166.856,813,8000
03/20/2073.7774.1068.8272.998,462,6000
03/19/2070.0374.9464.1173.685,503,1000
03/18/2072.7273.5866.0470.088,145,2000
COMPANY PROFILE
NYSE, ICE - Intercontinental Exchange

We are a leading operator of regulated futures exchanges as well as global  over-the-counter, or OTC, markets. Currently, we are the only marketplace to  offer an integrated electronic platform for side-by-side trading of energy  products in futures and both cleared and bilateral OTC markets. Through our  widely-distributed electronic trading platform, our marketplace brings together  buyers and sellers of derivative and physical commodities and financial  contracts and allows our participants to optimize their trading, risk management  and hedging operations. We conduct our OTC business directly through  IntercontinentalExchange as an Exempt Commercial Market under the Commodity  Exchange Act, or CEA. We conduct our regulated U.K. futures markets through our  wholly-owned subsidiary, ICE Futures Europe.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:24.26
PEG Ratio:1.87
EPS:2.7
DivYield:1.22
PtB:2.43
PtS:1.66
EBITDA:2.78B
Shares:115.00M
Market Cap:9.29B
52wk range:63.51 - 101.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83