EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ICE: Intercontinental Exchange

19 May 26 10:35
LAST:

156.6

CHANGE:
 0.59		OPEN:
156.2		HIGH:
157.4		ASK:
65.4		VOLUME:
225.9K
CHG(%):
0.38		PREV:
156.0		LOW:
155.5		BID:
65.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26156.2157.4155.5156.6225.9K
18 May 26154.3157.2153.6156.03.27M
15 May 26156.4157.0154.0154.42.19M
14 May 26155.8156.0154.0155.71.99M
13 May 26154.8155.6152.7154.82.1M
12 May 26158.1158.9155.3155.82.81M
11 May 26155.1157.9154.1157.82.89M
08 May 26156.1157.0153.6155.82.95M
07 May 26152.4156.4152.4156.13.55M
06 May 26155.3155.9153.3153.43.1M

PROFILE

Name:Intercontinental Exchange
About:Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, India, Israel, Canada, and Singapore. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
Address:5660 New Northside Drive, Atlanta, GA, United States, 30328
Website:https://www.ice.com
CUSIP:45865V100
CIK:0001571949
ISIN:US45866F1049
FIGI:BBG000C1FB75
LEI:5493000F4ZO33MV32P92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.84 
Forward P/E:19.41 
PEG Ratio:1.21 
Price to Sales:9.55 
Price to Book:3.26 
Profit Margin:0.32 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:5.77 
DivYield:0.01 
Div/Share:1.86 
Revenue:9.75B 
EBITDA:6.624B 
Shares:566.43M 
Market Cap:88.694B 

TECHNICAL INDICATORS

MA5:155.490.7%
MA10:155.640.6%
MA20:156.260.2%
MA50:158.581.3%
MA100:161.713.3%
MA200:163.104.2%
STO9:48.96
STO14:40.12
RSI14:50.88
WPR14:-32.11
MTM14:-1.51
ROC14:-0.01 
ATR:3.87 
Week High:158.901.5%
Week Low:152.672.6%
Month High:163.004.1%
Month Low:152.354.2%
Year High:189.3520.9%
Year Low:143.179.4%
Volatility:5.81 

RECENT SPLITS

Date Ratio
04 Nov 20165-1

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.52
16 Dec 2025$0.48
16 Sep 2025$0.48
13 Jun 2025$0.48
17 Mar 2025$0.48
16 Dec 2024$0.45
16 Sep 2024$0.45
13 Jun 2024$0.45
14 Mar 2024$0.45
13 Dec 2023$0.42