EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ICE: Intercontinental Exchange

17 Oct 25 19:26
LAST:

154.0

CHANGE:
 0.24		OPEN:
152.1		HIGH:
154.5		ASK:
65.4		VOLUME:
3.1M
CHG(%):
0.16		PREV:
153.4		LOW:
152.0		BID:
65.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25153.8154.0152.7153.64.09M
16 Oct 25157.5157.5153.1153.45.58M
15 Oct 25158.2158.8155.9157.54.17M
14 Oct 25159.2160.5157.9158.32.85M
13 Oct 25157.5159.3157.3158.83.07M
10 Oct 25159.6159.8157.4157.54.18M
09 Oct 25161.0161.0158.3159.33.84M
08 Oct 25162.7162.7156.4159.45.05M
07 Oct 25161.5162.8159.2162.05.76M
06 Oct 25162.1162.7158.2159.13.91M

COMPANY PROFILE

Name:Intercontinental Exchange
About:Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, India, Israel, Canada, and Singapore. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
Address:5660 New Northside Drive, Atlanta, GA, United States, 30328
Website:https://www.ice.com
CUSIP:45865V100
CIK:0001571949
ISIN:US45866F1049
FIGI:BBG000C1FB75
LEI:5493000F4ZO33MV32P92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.59 
Forward P/E:23.65 
EPS Ratio:5.21 
DivYield:0.01 
Div/Share:1.86 
Price to Book:3.20 
Price to Sales:9.61 
EBITDA:6.023B 
Shares:572.42M 
Market Cap:88.153B 

TECHNICAL INDICATORS

MA5:156.291.5%
MA10:157.872.5%
MA20:162.135.3%
MA50:171.1011.1%
MA100:176.2714.5%
MA200:170.9511.0%
STO9:2.53 
STO14:1.52 
RSI14:23.81 
WPR14:-98.41 
MTM14:-14.88
ROC14:-0.09 
ATR:3.22 
Week High:160.504.2%
Week Low:152.730.8%
Month High:173.3012.5%
Month Low:152.7311.0%
Year High:189.3523.0%
Year Low:142.298.2%
Volatility:2.60 

RECENT SPLITS

Date Ratio
04 Nov 20165-1

RECENT DIVIDENDS

Date Amount
16 Dec 2025$0.48
16 Sep 2025$0.48
13 Jun 2025$0.48
17 Mar 2025$0.48
16 Dec 2024$0.45
16 Sep 2024$0.45
13 Jun 2024$0.45
14 Mar 2024$0.45
13 Dec 2023$0.42
14 Sep 2023$0.42