ICLIsrael Chemicals Ltd06/27/2025
LAST:

 6.750		CHANGE:
 0.04		OPEN:
6.750		HIGH:
6.775		ASK:
0.000		VOLUME:
506,800
CHANGE(%):
0.59		PREV:
6.790		LOW:
6.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.3307.3507.2457.310747,9000
07/02/257.2007.3107.1807.2101,711,4000
07/01/257.0207.0606.9357.000773,3000
06/30/256.7706.9096.7556.880494,8000
06/27/256.7506.7756.7006.750506,8000
06/26/256.7306.8606.7206.790794,6000
06/25/256.7506.7806.7256.730538,0000
06/24/256.6706.7256.6406.640435,0000
06/23/256.8106.8456.7206.760584,7000
06/20/256.8106.8106.6506.720867,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63