EODData

NYSE, ICL: Israel Chemicals Ltd

15 Oct 2025
LAST:

6.360

CHANGE:
 0.23
OPEN:
6.490
HIGH:
6.490
ASK:
4.370
VOLUME:
673.6K
CHG(%):
3.49
PREV:
6.590
LOW:
6.350
BID:
4.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 256.4906.4906.3506.490673.6K
15 Oct 256.4906.4906.3506.360673.6K
14 Oct 256.7006.7556.5806.5901.24M
14 Oct 256.7006.7706.4606.4601.16M
13 Oct 256.5306.8556.5206.8401.24M
13 Oct 256.5406.8556.5356.8401.32M
10 Oct 256.6806.6806.4606.4801.01M
09 Oct 256.7606.9306.6606.720999.8K
08 Oct 256.4206.4506.3356.440522.5K
07 Oct 256.4206.4306.3306.400454.8K

COMPANY PROFILE

Name:Israel Chemicals Ltd
About:ICL Group Ltd, together with its subsidiaries, operates as a specialty minerals and chemicals company worldwide. It operates in four segments: Industrial Products, Potash, Phosphate Solutions, and Growing Solutions. The Industrial Products segment produces bromine out of a solution that is a by-product of the potash production process, as well as bromine-based compounds; sells various grades of potash, salt, magnesium chloride, and magnesia products; and produces and markets phosphorous-based flame retardants and other phosphorus-based products. The Potash segment produces and sells potash, salt, magnesium, electricity, and magnesium alloys; and related by-products, including chlorine and sylvinite. The Phosphate segment uses phosphate commodity products to produce specialty products; sells phosphate-based fertilizers, as well as sulphuric and green phosphoric acid, and phosphate fertilizers; and offers phosphate salts and acids. It also develops and produces functional food ingredients and phosphate additives. The Growing Solutions segment develops, manufactures, markets, and sells fertilizers based primarily on nitrogen, potash, and phosphate, including water-soluble specialty, liquid, soluble, and controlled-release fertilizers, as well as secondary nutrients, bio-stimulants, soil conditioners, seed treatment products, and adjuvants. The company also offers digital platforms and technological solutions for farmers and agronomists. It serves pharmaceutical, food, oil and gas, de-icing, building and construction, oral care, paints and coatings, water treatment, electronics, automotive, agriculture, textiles, tire manufacturing, and healthcare industries, as well as power plants and battery producers. It sells its products through marketing companies, agents, and distributors. The company was formerly known as Israel Chemicals Ltd. and changed its name to ICL Group Ltd in May 2020. The company was incorporated in 1968 and is headquartered in Tel Aviv, Israel.
Sector:Basic Materials
Address:Millenium Tower, Tel Aviv, Israel, 61202
Website:https://www.icl-group.com
CUSIP:465036200
CIK:0000941221
ISIN:IL0002810146
FIGI:BBG000BXH0Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.48 
DivYield:0.03 
Div/Share:0.17 
Price to Book:1.34 
Price to Sales:1.16 
EBITDA:1.234B 
Shares:1.291B 
Market Cap:8.209B 

TECHNICAL INDICATORS

MA5:6.603.7%
MA10:6.471.8%
MA20:6.301.0%
MA50:6.241.9%
MA100:6.492.0%
MA200:6.291.1%
STO9:18.57 
STO14:33.72
RSI14:57.32
WPR14:-62.34
MTM14:0.27
ROC14:0.04 
ATR:0.22 
Week High:6.939.0%
Week Low:6.340.4%
Month High:6.939.0%
Month Low:5.981.1%
Year High:7.3515.6%
Year Low:3.9162.7%

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.04
04 Jun 2025$0.04
12 Mar 2025$0.04
04 Dec 2024$0.05
04 Sep 2024$0.05
06 Jun 2024$0.05
13 Mar 2024$0.05
04 Dec 2023$0.05
30 Aug 2023$0.06
29 Aug 2023$0.24