EODData

NYSE, IDT: IDT Corp

10 Nov 25 11:56
LAST:

51.17

CHANGE:
 0.70
OPEN:
50.59
HIGH:
51.25
ASK:
17.00
VOLUME:
14.8K
CHG(%):
1.39
PREV:
50.47
LOW:
50.55
BID:
13.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2550.5951.2550.5551.1714.8K
07 Nov 2550.7851.2250.1250.51129.4K
06 Nov 2551.0251.3350.5350.69133.5K
05 Nov 2550.6251.4550.6251.45104.7K
04 Nov 2551.1051.3650.5350.63148.6K
03 Nov 2550.5051.2050.2051.12157.1K
31 Oct 2550.5551.0450.2350.66132.6K
30 Oct 2550.9651.1850.5150.70169.9K
29 Oct 2550.6251.2850.5051.27241.6K
28 Oct 2551.0351.5650.7250.81134.8K

COMPANY PROFILE

Name:IDT Corp
About:IDT Corporation, together with its subsidiaries, provides communications and payment services in the United States, the United Kingdom, and internationally. It operates in four segments: National Retail Solutions, Fintech, Net2phone, and Traditional Communications. The company operates point of sale, a terminal-based platform which provides independent retailers with store management software, electronic payment processing, and other ancillary merchant services; and marketers with digital out-of-home advertising and transaction data. It also offers BOSS Money for international money remittance, and related value and payment transfer services, as well as net2phone solutions comprising unified communications as a service; contact center as a service under the uContact brand; net2phone AI, which delivers customer experiences across sales, support, and administrative tasks; and net2phone Coach, a workforce intelligence and coaching platform. In addition, the company provides IDT Digital Payments, which enables businesses, entrepreneurs, and developers to offer prepaid digital offerings, including mobile airtime top-up, mobile data bundles, digital gift cards, and eSIMs through its Zendit platform; and BOSS Revolution, which offers international long-distance voice calling to immigrant communities. Further, it provides IDT Global, a wholesale provider of international voice, SMS termination, and outsourced traffic management solutions to telecoms; and IDT Express, a mobile self-service portal paired with dedicated account managers backed by customer support. IDT Corporation was incorporated in 1978 and is headquartered in Newark, New Jersey.
Address:520 Broad Street, Newark, NJ, United States, 07102
Website:https://www.idt.net
CUSIP:448947309
CIK:0001005731
ISIN:US4489475073
FIGI:BBG000NRVQJ2
LEI:549300JNTN7ZMJDFCL56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.98 
Forward P/E:34.08 
PEG Ratio:34.08 
Price to Sales:1.04 
Price to Book:4.23 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.27 
EPS Ratio:3.01 
DivYield:0.00 
Div/Share:0.22 
Revenue:1.231B 
EBITDA:130.99M 
Shares:23.66M 
Market Cap:1.211B 

TECHNICAL INDICATORS

MA5:50.910.5%
MA10:50.910.5%
MA20:49.932.5%
MA50:55.819.1%
MA100:58.9015.1%
MA200:56.059.5%
STO9:78.72
STO14:84.86 
RSI14:64.41 
WPR14:-10.47 
MTM14:1.61
ROC14:0.03 
ATR:0.90 
Week High:51.450.5%
Week Low:50.122.1%
Month High:51.560.8%
Month Low:45.729.5%
Year High:71.1239.0%
Year Low:44.7714.3%
Volatility:7.65 

RECENT SPLITS

Date Ratio
01 Aug 20131183-1000
25 Feb 20091-3
01 Jun 20012-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.06
09 Jun 2025$0.06
17 Mar 2025$0.06
23 Dec 2024$0.05
30 Sep 2024$0.05
10 Jun 2024$0.05
18 Mar 2024$0.05
18 Jun 2018$0.09
16 Mar 2018$0.09
15 Dec 2017$0.19