IDTIDT Corp03/31/2020
LAST:

 5.420
CHANGE:
 0.16
OPEN:
5.220
HIGH:
5.460
ASK:
17.000
VOLUME:
105,700
CHANGE(%):
3.04
PREV:
5.260
LOW:
5.016
BID:
13.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/205.2205.4605.0165.420105,7000
03/30/205.4405.5505.0105.260115,2000
03/27/205.6205.6605.0555.40091,6000
03/26/205.5205.8605.4255.82083,0000
03/25/205.5005.6505.2605.40061,2000
03/24/205.3705.6855.1205.56097,1000
03/23/205.0305.2904.9005.21089,8000
03/20/206.0506.0504.9105.200185,9000
03/19/205.3606.1005.2616.000153,7000
03/18/205.5006.3205.0255.170142,7000
COMPANY PROFILE
NYSE, IDT - IDT Corp

We are a multinational holding company with operations that span several  industries. Our principal businesses consist of:  ? IDT Telecom, through which we provide telecommunications services and   products worldwide to retail and wholesale customers, including prepaid   and rechargeable calling cards, consumer local and long distance service,  prepaid wireless phone services and wholesale carrier services;   ? IDT Energy, which operates our Energy Services Company, or ESCO, in New   York State;   ? IDT Carmel, our receivables portfolio management and collection businesses;  ? IDT Local Media, which is primarily comprised of CTM Brochure Display,   our brochure distribution company, and the WMET AM radio station in the   Washington, D.C.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:37.97
PEG Ratio:N/A
EPS:0.35
DivYield:5.6
PtB:2.31
PtS:0.22
EBITDA:23.53M
Shares:24.84M
Market Cap:134.64M
52wk range:4.81 - 11.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83