IFFInternational Flavors & Fragrances04/09/2020
LAST:

 127.4
CHANGE:
 6.12
OPEN:
120.8
HIGH:
130.5
ASK:
141.8
VOLUME:
1,544,000
CHANGE(%):
5.05
PREV:
121.3
LOW:
120.7
BID:
141.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/20120.8130.5120.7127.41,544,0000
04/08/20114.6122.0114.0121.31,061,7000
04/07/20111.6118.5111.0114.01,629,7000
04/06/20104.4109.9102.7109.01,199,2000
04/03/2099.6102.198.798.91,234,0000
04/02/2099.1102.698.399.21,093,9000
04/01/2098.2102.196.8100.71,363,6000
03/31/20106.1108.7101.7102.11,519,2000
03/30/20111.0112.5106.3108.01,099,7000
03/27/20109.8113.4109.0110.21,006,8000
COMPANY PROFILE
NYSE, IFF - International Flavors & Fragrances

International Flavors & Fragrances Inc., incorporated in New York in 1909, and  its subsidiaries (the ??Registrant??, ??IFF??, ??we??, ??us??, and ??our??), is  a leading creator and manufacturer of flavor and fragrance products used by  other manufacturers to impart or improve flavor or fragrance in a wide variety  of consumer products. Fragrance products are sold principally to manufacturers  of perfumes, cosmetics, personal care products, hair care products, deodorants,  soaps, detergents, fabric care and air care products; our flavor products are  sold principally to manufacturers of prepared foods, beverages, dairy foods,  pharmaceuticals and confectionery products as well as the food service industry.  We currently have 31 manufacturing facilities with the major manufacturing  facilities located in the United States, Great Britain, Ireland, the  Netherlands, Spain, Argentina, Brazil, Mexico, Australia, China, India,  Indonesia, Japan and Singapore.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:29.98
PEG Ratio:3.57
EPS:4.96
DivYield:1.86
PtB:7.08
PtS:3.69
EBITDA:671.23M
Shares:78.96M
Market Cap:10.06B
52wk range:92.14 - 152.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83