IFFInternational Flavors & Fragrances06/27/2025
LAST:

 74.35		CHANGE:
 0.43		OPEN:
74.23		HIGH:
74.65		ASK:
0.00		VOLUME:
1,806,800
CHANGE(%):
0.58		PREV:
73.92		LOW:
73.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2575.7376.6974.5076.631,954,0000
07/01/2573.6275.7373.0775.092,618,2000
06/30/2573.9674.3273.3573.552,629,6000
06/27/2574.2374.6573.9374.351,806,8000
06/26/2574.6275.0573.7073.921,325,3000
06/25/2574.0374.6873.6574.231,671,2000
06/24/2574.0575.6573.6474.721,834,2000
06/23/2573.6474.1872.6373.761,737,4000
06/20/2574.7275.2373.6573.693,650,5000
06/19/2574.8974.8974.8974.8900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62